Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:55 | 200 | 200,98 |
03.10.24 21:17:55 | 100 | 200,97 |
03.10.24 21:17:55 | 100 | 200,96 |
03.10.24 21:17:54 | 100 | 200,93 |
03.10.24 21:17:54 | 200 | 200,98 |
03.10.24 21:17:54 | 200 | 200,98 |
03.10.24 21:17:53 | 100 | 200,93 |
03.10.24 21:17:53 | 100 | 200,94 |
03.10.24 21:17:52 | 200 | 200,98 |
03.10.24 21:17:52 | 200 | 200,98 |
03.10.24 21:17:50 | 100 | 200,96 |
03.10.24 21:17:50 | 200 | 200,96 |
03.10.24 21:17:50 | 200 | 200,96 |
03.10.24 21:17:50 | 188 | 200,96 |
03.10.24 21:17:47 | 100 | 200,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:47 | 200 | 200,98 |
03.10.24 21:17:46 | 100 | 200,98 |
03.10.24 21:17:46 | 174 | 200,98 |
03.10.24 21:17:45 | 100 | 200,98 |
03.10.24 21:17:45 | 100 | 200,98 |
03.10.24 21:17:45 | 100 | 200,98 |
03.10.24 21:17:45 | 200 | 200,98 |
03.10.24 21:17:45 | 100 | 200,96 |
03.10.24 21:17:45 | 100 | 200,96 |
03.10.24 21:17:45 | 200 | 200,97 |
03.10.24 21:17:44 | 200 | 200,98 |
03.10.24 21:17:44 | 100 | 200,96 |
03.10.24 21:17:43 | 100 | 200,96 |
03.10.24 21:17:43 | 100 | 200,96 |
03.10.24 21:17:43 | 148 | 200,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:43 | 500 | 200,99 |
03.10.24 21:17:43 | 200 | 200,99 |
03.10.24 21:17:43 | 200 | 200,99 |
03.10.24 21:17:43 | 200 | 200,99 |
03.10.24 21:17:43 | 100 | 200,96 |
03.10.24 21:17:42 | 100 | 200,96 |
03.10.24 21:17:42 | 100 | 200,96 |
03.10.24 21:17:42 | 100 | 200,95 |
03.10.24 21:17:42 | 100 | 200,93 |
03.10.24 21:17:42 | 100 | 200,93 |
03.10.24 21:17:42 | 100 | 200,94 |
03.10.24 21:17:42 | 100 | 200,92 |
03.10.24 21:17:42 | 100 | 200,93 |
03.10.24 21:17:42 | 100 | 200,94 |
03.10.24 21:17:42 | 100 | 200,94 |