Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:13 | 100 | 201,04 |
21:25:13 | 116 | 201,04 |
21:24:11 | 100 | 200,99 |
21:23:38 | 477 | 200,94 |
21:23:38 | 523 | 200,94 |
21:23:02 | 100 | 201,02 |
21:23:02 | 100 | 201,05 |
21:23:02 | 121 | 201,04 |
21:23:02 | 100 | 201,04 |
21:23:01 | 106 | 201,02 |
21:22:37 | 100 | 200,98 |
21:22:37 | 100 | 200,98 |
21:22:37 | 102 | 200,98 |
21:22:12 | 100 | 200,91 |
21:20:46 | 100 | 200,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:46 | 118 | 200,92 |
21:20:35 | 100 | 200,84 |
21:20:35 | 100 | 200,84 |
21:20:35 | 100 | 200,88 |
21:20:35 | 100 | 200,87 |
21:20:35 | 100 | 200,87 |
21:20:29 | 100 | 200,90 |
21:20:18 | 100 | 200,90 |
21:20:10 | 170 | 200,91 |
21:20:08 | 105 | 200,92 |
21:19:58 | 103 | 200,94 |
21:19:56 | 100 | 200,99 |
21:19:38 | 100 | 200,99 |
21:19:37 | 120 | 200,97 |
21:19:37 | 100 | 200,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:36 | 100 | 200,96 |
21:19:36 | 100 | 200,96 |
21:19:21 | 100 | 200,90 |
21:19:21 | 100 | 200,90 |
21:19:21 | 100 | 200,93 |
21:19:21 | 100 | 200,93 |
21:19:21 | 100 | 200,93 |
21:19:18 | 100 | 200,94 |
21:18:51 | 100 | 200,91 |
21:18:41 | 100 | 200,95 |
21:18:41 | 100 | 200,94 |
21:18:35 | 100 | 200,91 |
21:18:34 | 100 | 200,90 |
21:18:34 | 100 | 200,89 |
21:18:20 | 100 | 200,89 |