Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:49 | 100 | 201,20 |
21:40:49 | 100 | 201,20 |
21:40:49 | 362 | 201,20 |
21:40:46 | 100 | 201,25 |
21:40:45 | 100 | 201,25 |
21:40:45 | 100 | 201,23 |
21:40:45 | 100 | 201,22 |
21:40:44 | 100 | 201,25 |
21:40:35 | 365 | 201,24 |
21:39:22 | 100 | 201,24 |
21:39:14 | 200 | 201,24 |
21:39:04 | 112 | 201,20 |
21:39:01 | 100 | 201,24 |
21:39:00 | 100 | 201,23 |
21:39:00 | 100 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:00 | 100 | 201,22 |
21:39:00 | 100 | 201,19 |
21:39:00 | 100 | 201,20 |
21:38:57 | 147 | 201,22 |
21:38:52 | 100 | 201,20 |
21:38:46 | 102 | 201,25 |
21:38:45 | 126 | 201,25 |
21:38:40 | 298 | 201,23 |
21:38:40 | 100 | 201,27 |
21:38:40 | 100 | 201,28 |
21:38:40 | 1,10 Tsd. | 201,28 |
21:38:40 | 200 | 201,27 |
21:38:40 | 100 | 201,27 |
21:38:40 | 100 | 201,27 |
21:38:40 | 100 | 201,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:40 | 145 | 201,28 |
21:38:40 | 100 | 201,21 |
21:38:40 | 100 | 201,21 |
21:38:40 | 100 | 201,21 |
21:38:40 | 100 | 201,16 |
21:38:40 | 100 | 201,18 |
21:38:40 | 101 | 201,20 |
21:38:40 | 100 | 201,22 |
21:38:40 | 100 | 201,22 |
21:38:40 | 100 | 201,21 |
21:38:40 | 100 | 201,23 |
21:38:40 | 100 | 201,22 |
21:38:40 | 100 | 201,22 |
21:38:40 | 100 | 201,22 |
21:38:40 | 100 | 201,22 |