Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:02 | 101 | 202,1700 |
23.12.24 21:51:02 | 100 | 202,2400 |
23.12.24 21:50:54 | 100 | 202,2400 |
23.12.24 21:50:54 | 625 | 202,2325 |
23.12.24 21:50:54 | 400 | 202,2150 |
23.12.24 21:50:54 | 200 | 202,2150 |
23.12.24 21:50:54 | 344 | 202,2600 |
23.12.24 21:50:54 | 150 | 202,2500 |
23.12.24 21:50:54 | 100 | 202,2400 |
23.12.24 21:50:54 | 100 | 202,2300 |
23.12.24 21:50:45 | 351 | 202,1800 |
23.12.24 21:50:38 | 101 | 202,1800 |
23.12.24 21:50:33 | 100 | 202,1800 |
23.12.24 21:50:32 | 100 | 202,1800 |
23.12.24 21:50:24 | 241 | 202,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:24 | 400 | 202,2150 |
23.12.24 21:50:24 | 300 | 202,2000 |
23.12.24 21:50:24 | 300 | 202,2000 |
23.12.24 21:50:24 | 100 | 202,2800 |
23.12.24 21:50:24 | 100 | 202,2700 |
23.12.24 21:50:24 | 180 | 202,2700 |
23.12.24 21:50:09 | 100 | 202,0600 |
23.12.24 21:50:01 | 100 | 202,1600 |
23.12.24 21:50:01 | 253 | 202,1600 |
23.12.24 21:50:01 | 198 | 202,1700 |
23.12.24 21:50:00 | 300 | 202,1500 |
23.12.24 21:50:00 | 100 | 202,1800 |
23.12.24 21:50:00 | 139 | 202,1500 |
23.12.24 21:50:00 | 100 | 202,1500 |
23.12.24 21:50:00 | 200 | 202,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:00 | 100 | 202,1400 |
23.12.24 21:50:00 | 100 | 202,1400 |
23.12.24 21:50:00 | 200 | 202,1500 |
23.12.24 21:50:00 | 130 | 202,1400 |
23.12.24 21:49:52 | 100 | 202,0900 |
23.12.24 21:49:52 | 100 | 202,0900 |
23.12.24 21:49:30 | 100 | 202,0000 |
23.12.24 21:49:29 | 100 | 202,0400 |
23.12.24 21:49:29 | 101 | 202,0400 |
23.12.24 21:49:29 | 160 | 202,0400 |
23.12.24 21:48:58 | 100 | 202,1150 |
23.12.24 21:48:58 | 100 | 202,1150 |
23.12.24 21:47:43 | 100 | 202,1150 |
23.12.24 21:46:55 | 200 | 202,0800 |
23.12.24 21:46:55 | 100 | 202,1000 |