Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:49 | 100 | 201,44 |
21:45:49 | 100 | 201,44 |
21:45:49 | 100 | 201,44 |
21:45:49 | 100 | 201,44 |
21:45:49 | 178 | 201,44 |
21:45:49 | 100 | 201,44 |
21:45:40 | 100 | 201,40 |
21:45:13 | 100 | 201,42 |
21:45:13 | 100 | 201,42 |
21:45:13 | 100 | 201,42 |
21:45:12 | 100 | 201,41 |
21:45:12 | 100 | 201,41 |
21:45:12 | 102 | 201,41 |
21:45:09 | 100 | 201,37 |
21:45:09 | 100 | 201,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:08 | 100 | 201,37 |
21:45:02 | 121 | 201,37 |
21:45:02 | 102 | 201,39 |
21:45:01 | 100 | 201,34 |
21:45:01 | 100 | 201,37 |
21:45:01 | 100 | 201,36 |
21:45:01 | 100 | 201,34 |
21:45:01 | 162 | 201,31 |
21:45:01 | 100 | 201,31 |
21:45:01 | 100 | 201,31 |
21:45:01 | 618 | 201,31 |
21:45:01 | 100 | 201,31 |
21:45:01 | 100 | 201,33 |
21:45:01 | 100 | 201,33 |
21:45:01 | 100 | 201,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:01 | 100 | 201,33 |
21:45:01 | 100 | 201,34 |
21:45:01 | 100 | 201,34 |
21:45:01 | 100 | 201,36 |
21:45:01 | 100 | 201,36 |
21:44:31 | 100 | 201,34 |
21:44:20 | 100 | 201,35 |
21:44:20 | 100 | 201,35 |
21:44:12 | 100 | 201,30 |
21:44:12 | 100 | 201,29 |
21:44:12 | 100 | 201,27 |
21:44:12 | 100 | 201,29 |
21:44:12 | 100 | 201,28 |
21:44:12 | 200 | 201,29 |
21:44:08 | 100 | 201,23 |