Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:48 | 100 | 202,2100 |
23.12.24 21:54:47 | 100 | 202,2500 |
23.12.24 21:54:46 | 100 | 202,2500 |
23.12.24 21:54:46 | 100 | 202,2500 |
23.12.24 21:54:40 | 100 | 202,2200 |
23.12.24 21:54:34 | 104 | 202,2800 |
23.12.24 21:54:34 | 100 | 202,2900 |
23.12.24 21:54:25 | 100 | 202,3750 |
23.12.24 21:54:24 | 100 | 202,3500 |
23.12.24 21:54:24 | 100 | 202,3700 |
23.12.24 21:54:24 | 300 | 202,3600 |
23.12.24 21:54:24 | 300 | 202,3600 |
23.12.24 21:54:13 | 100 | 202,3600 |
23.12.24 21:54:13 | 200 | 202,3900 |
23.12.24 21:54:13 | 118 | 202,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:12 | 100 | 202,4500 |
23.12.24 21:54:09 | 200 | 202,4100 |
23.12.24 21:54:09 | 200 | 202,3900 |
23.12.24 21:54:09 | 124 | 202,3900 |
23.12.24 21:54:09 | 300 | 202,3900 |
23.12.24 21:54:09 | 100 | 202,4000 |
23.12.24 21:54:09 | 100 | 202,4000 |
23.12.24 21:54:09 | 100 | 202,4000 |
23.12.24 21:54:09 | 100 | 202,3900 |
23.12.24 21:54:09 | 100 | 202,3900 |
23.12.24 21:54:09 | 100 | 202,4000 |
23.12.24 21:54:09 | 415 | 202,4300 |
23.12.24 21:54:09 | 255 | 202,4300 |
23.12.24 21:54:09 | 245 | 202,4200 |
23.12.24 21:54:00 | 200 | 202,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:57 | 100 | 202,3550 |
23.12.24 21:53:57 | 100 | 202,3625 |
23.12.24 21:53:57 | 100 | 202,3625 |
23.12.24 21:53:54 | 100 | 202,3000 |
23.12.24 21:53:51 | 100 | 202,3550 |
23.12.24 21:53:51 | 100 | 202,3000 |
23.12.24 21:53:40 | 100 | 202,3600 |
23.12.24 21:53:40 | 100 | 202,3700 |
23.12.24 21:53:28 | 100 | 202,2700 |
23.12.24 21:53:26 | 100 | 202,3200 |
23.12.24 21:53:25 | 100 | 202,2700 |
23.12.24 21:53:24 | 100 | 202,3300 |
23.12.24 21:53:01 | 100 | 202,2350 |
23.12.24 21:53:01 | 100 | 202,2450 |
23.12.24 21:52:51 | 100 | 202,2400 |