Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:08 | 100 | 201,23 |
21:44:08 | 100 | 201,23 |
21:44:08 | 100 | 201,22 |
21:43:55 | 100 | 201,21 |
21:43:50 | 100 | 201,19 |
21:43:46 | 100 | 201,18 |
21:43:46 | 100 | 201,19 |
21:43:46 | 100 | 201,18 |
21:43:34 | 100 | 201,19 |
21:43:28 | 100 | 201,21 |
21:43:15 | 100 | 201,24 |
21:43:12 | 100 | 201,19 |
21:43:12 | 100 | 201,19 |
21:43:12 | 100 | 201,19 |
21:43:12 | 100 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:49 | 100 | 201,20 |
21:42:49 | 100 | 201,24 |
21:42:46 | 100 | 201,19 |
21:42:45 | 100 | 201,28 |
21:42:45 | 100 | 201,29 |
21:42:45 | 100 | 201,29 |
21:42:35 | 100 | 201,27 |
21:42:20 | 100 | 201,24 |
21:42:14 | 100 | 201,24 |
21:41:56 | 100 | 201,29 |
21:41:13 | 100 | 201,24 |
21:41:10 | 100 | 201,27 |
21:41:10 | 100 | 201,20 |
21:41:10 | 114 | 201,23 |
21:41:03 | 100 | 201,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:02 | 100 | 201,23 |
21:41:02 | 100 | 201,23 |
21:41:02 | 100 | 201,18 |
21:41:02 | 100 | 201,17 |
21:41:02 | 100 | 201,18 |
21:41:02 | 100 | 201,17 |
21:41:02 | 100 | 201,17 |
21:41:02 | 100 | 201,17 |
21:41:02 | 100 | 201,17 |
21:41:02 | 100 | 201,17 |
21:40:55 | 100 | 201,16 |
21:40:51 | 100 | 201,16 |
21:40:50 | 100 | 201,19 |
21:40:49 | 100 | 201,20 |
21:40:49 | 100 | 201,20 |