Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:36 | 100 | 201,13 |
21:36:36 | 100 | 201,13 |
21:36:35 | 200 | 201,12 |
21:36:35 | 100 | 201,12 |
21:36:35 | 100 | 201,12 |
21:36:35 | 116 | 201,12 |
21:36:18 | 100 | 201,08 |
21:36:13 | 100 | 201,07 |
21:36:13 | 100 | 201,07 |
21:36:13 | 100 | 201,09 |
21:36:13 | 100 | 201,07 |
21:36:13 | 100 | 201,09 |
21:35:34 | 100 | 201,00 |
21:35:31 | 100 | 201,02 |
21:35:30 | 122 | 201,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:19 | 108 | 201,00 |
21:34:12 | 100 | 200,99 |
21:33:33 | 100 | 200,92 |
21:33:33 | 124 | 200,94 |
21:33:33 | 109 | 200,94 |
21:32:30 | 100 | 200,89 |
21:32:02 | 200 | 200,85 |
21:31:46 | 100 | 200,84 |
21:31:46 | 117 | 200,84 |
21:31:46 | 122 | 200,84 |
21:31:24 | 100 | 200,84 |
21:31:24 | 100 | 200,79 |
21:31:24 | 100 | 200,78 |
21:31:24 | 100 | 200,78 |
21:30:26 | 100 | 200,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:25 | 277 | 200,76 |
21:29:56 | 100 | 200,83 |
21:29:54 | 100 | 200,83 |
21:29:02 | 100 | 200,78 |
21:28:56 | 100 | 200,80 |
21:27:15 | 100 | 200,87 |
21:27:15 | 183 | 200,88 |
21:27:15 | 100 | 200,88 |
21:27:15 | 100 | 200,88 |
21:27:15 | 200 | 200,88 |
21:27:09 | 100 | 200,93 |
21:27:02 | 100 | 200,94 |
21:26:50 | 100 | 200,95 |
21:26:46 | 100 | 200,95 |
21:26:00 | 200 | 201,01 |