Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:49:45 | 100 | 202,7100 |
24.12.24 15:49:27 | 450 | 202,5421 |
24.12.24 15:49:20 | 100 | 202,5100 |
24.12.24 15:49:20 | 100 | 202,7500 |
24.12.24 15:49:03 | 100 | 202,5300 |
24.12.24 15:48:46 | 100 | 202,2875 |
24.12.24 15:48:46 | 100 | 202,1900 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 100 | 202,3000 |
24.12.24 15:48:46 | 200 | 202,3000 |
24.12.24 15:48:30 | 200 | 202,5400 |
24.12.24 15:44:13 | 180 | 202,4900 |
24.12.24 15:43:50 | 200 | 202,5000 |
24.12.24 15:42:43 | 100 | 202,5000 |
24.12.24 15:42:26 | 102 | 202,7400 |
24.12.24 15:42:26 | 151 | 202,7300 |
24.12.24 15:40:47 | 100 | 202,3400 |
24.12.24 15:40:22 | 100 | 202,4500 |
24.12.24 15:40:22 | 100 | 202,2600 |
24.12.24 15:40:22 | 200 | 202,1600 |
24.12.24 15:40:04 | 300 | 201,8000 |
24.12.24 15:39:42 | 100 | 201,9150 |