Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:42 | 100 | 200,95 |
03.10.24 21:17:42 | 100 | 200,95 |
03.10.24 21:17:42 | 100 | 200,96 |
03.10.24 21:17:42 | 100 | 200,95 |
03.10.24 21:17:42 | 100 | 200,96 |
03.10.24 21:17:42 | 100 | 200,95 |
03.10.24 21:17:41 | 200 | 200,99 |
03.10.24 21:17:41 | 200 | 200,99 |
03.10.24 21:17:40 | 100 | 200,95 |
03.10.24 21:17:40 | 100 | 200,97 |
03.10.24 21:17:40 | 100 | 200,96 |
03.10.24 21:17:40 | 100 | 200,97 |
03.10.24 21:17:40 | 100 | 200,96 |
03.10.24 21:17:40 | 300 | 200,99 |
03.10.24 21:17:40 | 100 | 200,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:40 | 100 | 200,97 |
03.10.24 21:17:40 | 100 | 200,97 |
03.10.24 21:17:40 | 100 | 200,95 |
03.10.24 21:17:40 | 200 | 200,99 |
03.10.24 21:17:40 | 200 | 200,99 |
03.10.24 21:17:39 | 400 | 200,97 |
03.10.24 21:17:39 | 200 | 200,99 |
03.10.24 21:17:39 | 200 | 200,99 |
03.10.24 21:17:39 | 100 | 200,95 |
03.10.24 21:17:39 | 100 | 200,95 |
03.10.24 21:17:39 | 200 | 200,99 |
03.10.24 21:17:33 | 100 | 200,93 |
03.10.24 21:17:33 | 100 | 200,93 |
03.10.24 21:17:33 | 200 | 200,94 |
03.10.24 21:17:33 | 100 | 200,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:33 | 100 | 200,94 |
03.10.24 21:17:31 | 100 | 200,95 |
03.10.24 21:17:31 | 150 | 200,95 |
03.10.24 21:17:31 | 101 | 200,96 |
03.10.24 21:17:31 | 100 | 200,98 |
03.10.24 21:17:31 | 100 | 200,97 |
03.10.24 21:17:31 | 267 | 200,98 |
03.10.24 21:17:30 | 400 | 201,00 |
03.10.24 21:17:30 | 100 | 201,01 |
03.10.24 21:17:23 | 100 | 200,99 |
03.10.24 21:17:23 | 298 | 200,98 |
03.10.24 21:17:22 | 200 | 201,00 |
03.10.24 21:17:22 | 200 | 201,00 |
03.10.24 21:17:21 | 200 | 201,00 |
03.10.24 21:17:21 | 200 | 201,00 |