Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:12 | 100 | 202,3300 |
23.12.24 21:59:06 | 100 | 202,3525 |
23.12.24 21:59:06 | 121 | 202,3300 |
23.12.24 21:59:06 | 126 | 202,3400 |
23.12.24 21:59:06 | 100 | 202,3400 |
23.12.24 21:59:06 | 100 | 202,3500 |
23.12.24 21:59:06 | 100 | 202,3400 |
23.12.24 21:59:06 | 100 | 202,3500 |
23.12.24 21:59:06 | 200 | 202,3300 |
23.12.24 21:59:06 | 1,60 Tsd. | 202,3300 |
23.12.24 21:59:06 | 100 | 202,3400 |
23.12.24 21:59:06 | 100 | 202,3400 |
23.12.24 21:59:06 | 100 | 202,3400 |
23.12.24 21:59:05 | 200 | 202,3500 |
23.12.24 21:59:05 | 100 | 202,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:04 | 100 | 202,4400 |
23.12.24 21:59:04 | 100 | 202,4400 |
23.12.24 21:59:04 | 101 | 202,4100 |
23.12.24 21:59:04 | 100 | 202,4400 |
23.12.24 21:58:55 | 100 | 202,4200 |
23.12.24 21:58:52 | 100 | 202,4300 |
23.12.24 21:58:49 | 100 | 202,4000 |
23.12.24 21:58:49 | 216 | 202,4000 |
23.12.24 21:58:49 | 103 | 202,4200 |
23.12.24 21:58:49 | 100 | 202,4200 |
23.12.24 21:58:49 | 122 | 202,4200 |
23.12.24 21:58:48 | 100 | 202,4800 |
23.12.24 21:58:48 | 100 | 202,4800 |
23.12.24 21:58:48 | 100 | 202,4900 |
23.12.24 21:58:48 | 100 | 202,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:41 | 100 | 202,4800 |
23.12.24 21:58:34 | 300 | 202,4500 |
23.12.24 21:58:34 | 178 | 202,5000 |
23.12.24 21:58:33 | 136 | 202,4500 |
23.12.24 21:58:32 | 100 | 202,4800 |
23.12.24 21:58:30 | 100 | 202,4600 |
23.12.24 21:58:28 | 112 | 202,4800 |
23.12.24 21:58:28 | 130 | 202,4800 |
23.12.24 21:58:28 | 100 | 202,4700 |
23.12.24 21:58:28 | 785 | 202,4500 |
23.12.24 21:58:28 | 100 | 202,4900 |
23.12.24 21:58:28 | 111 | 202,4900 |
23.12.24 21:58:27 | 100 | 202,5200 |
23.12.24 21:58:24 | 200 | 202,5100 |
23.12.24 21:58:21 | 300 | 202,4500 |