Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:04 | 100 | 201,42 |
21:49:04 | 100 | 201,44 |
21:48:44 | 100 | 201,44 |
21:48:23 | 100 | 201,47 |
21:48:23 | 100 | 201,46 |
21:48:23 | 100 | 201,44 |
21:48:23 | 228 | 201,45 |
21:48:13 | 100 | 201,46 |
21:48:13 | 128 | 201,45 |
21:48:07 | 110 | 201,49 |
21:48:07 | 100 | 201,49 |
21:48:06 | 100 | 201,48 |
21:48:06 | 100 | 201,46 |
21:48:06 | 726 | 201,47 |
21:48:06 | 2,26 Tsd. | 201,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:06 | 1,23 Tsd. | 201,47 |
21:48:02 | 100 | 201,49 |
21:47:58 | 100 | 201,50 |
21:47:53 | 100 | 201,47 |
21:47:42 | 100 | 201,50 |
21:47:42 | 100 | 201,50 |
21:47:35 | 100 | 201,50 |
21:47:35 | 105 | 201,50 |
21:47:28 | 900 | 201,50 |
21:47:28 | 100 | 201,49 |
21:47:27 | 100 | 201,48 |
21:47:27 | 125 | 201,49 |
21:47:27 | 100 | 201,46 |
21:47:27 | 100 | 201,48 |
21:47:27 | 100 | 201,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:59 | 100 | 201,40 |
21:46:59 | 100 | 201,42 |
21:46:59 | 100 | 201,42 |
21:46:58 | 100 | 201,43 |
21:46:58 | 100 | 201,44 |
21:46:58 | 100 | 201,44 |
21:46:58 | 100 | 201,44 |
21:46:58 | 100 | 201,44 |
21:46:58 | 188 | 201,44 |
21:46:58 | 105 | 201,43 |
21:46:54 | 100 | 201,40 |
21:46:22 | 100 | 201,43 |
21:46:22 | 100 | 201,43 |
21:46:21 | 100 | 201,42 |
21:46:02 | 100 | 201,43 |