Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:28 | 100 | 201,7800 |
23.12.24 21:09:27 | 100 | 201,7800 |
23.12.24 21:09:26 | 524 | 201,8700 |
23.12.24 21:09:26 | 100 | 201,8700 |
23.12.24 21:09:26 | 100 | 201,8700 |
23.12.24 21:09:26 | 100 | 201,8700 |
23.12.24 21:09:26 | 100 | 201,8700 |
23.12.24 21:09:26 | 100 | 201,8700 |
23.12.24 21:09:26 | 100 | 201,8700 |
23.12.24 21:09:26 | 100 | 201,8700 |
23.12.24 21:09:26 | 100 | 201,8700 |
23.12.24 21:09:26 | 100 | 201,8700 |
23.12.24 21:09:26 | 100 | 201,8700 |
23.12.24 21:09:26 | 100 | 201,8700 |
23.12.24 21:09:11 | 100 | 201,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:11 | 167 | 201,9624 |
23.12.24 21:08:34 | 100 | 201,9200 |
23.12.24 21:08:30 | 100 | 201,9450 |
23.12.24 21:08:29 | 100 | 201,9400 |
23.12.24 21:07:40 | 217 | 201,9500 |
23.12.24 21:07:40 | 300 | 201,9500 |
23.12.24 21:07:04 | 100 | 201,8600 |
23.12.24 21:07:04 | 100 | 201,8600 |
23.12.24 21:05:07 | 213 | 201,7450 |
23.12.24 21:04:29 | 100 | 201,7400 |
23.12.24 21:04:26 | 214 | 201,7800 |
23.12.24 21:04:26 | 259 | 201,7800 |
23.12.24 21:04:23 | 100 | 201,6900 |
23.12.24 21:03:34 | 100 | 201,6150 |
23.12.24 21:03:31 | 168 | 201,5301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:33 | 100 | 201,6800 |
23.12.24 21:02:17 | 123 | 201,6700 |
23.12.24 21:01:43 | 100 | 201,5550 |
23.12.24 21:01:43 | 100 | 201,5900 |
23.12.24 21:01:43 | 140 | 201,5900 |
23.12.24 21:01:43 | 300 | 201,5900 |
23.12.24 21:01:43 | 100 | 201,5900 |
23.12.24 21:01:43 | 100 | 201,5900 |
23.12.24 21:01:43 | 100 | 201,5900 |
23.12.24 21:01:43 | 100 | 201,5900 |
23.12.24 21:01:43 | 100 | 201,5950 |
23.12.24 21:01:43 | 100 | 201,5950 |
23.12.24 21:01:35 | 470 | 201,5906 |
23.12.24 21:01:12 | 100 | 201,6900 |
23.12.24 21:01:11 | 162 | 201,6900 |