PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:10 | 161 | 32,61 |
18.10.24 20:14:42 | 100 | 32,61 |
18.10.24 20:14:34 | 100 | 32,61 |
18.10.24 20:14:34 | 100 | 32,61 |
18.10.24 20:14:32 | 100 | 32,61 |
18.10.24 20:14:32 | 100 | 32,61 |
18.10.24 20:14:32 | 200 | 32,60 |
18.10.24 20:14:32 | 100 | 32,60 |
18.10.24 20:14:32 | 100 | 32,60 |
18.10.24 20:14:31 | 100 | 32,60 |
18.10.24 20:14:31 | 279 | 32,60 |
18.10.24 20:14:31 | 157 | 32,60 |
18.10.24 20:14:31 | 100 | 32,60 |
18.10.24 20:14:31 | 101 | 32,60 |
18.10.24 20:14:31 | 100 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:31 | 100 | 32,60 |
18.10.24 20:14:31 | 300 | 32,60 |
18.10.24 20:14:31 | 100 | 32,60 |
18.10.24 20:14:27 | 100 | 32,60 |
18.10.24 20:14:12 | 100 | 32,60 |
18.10.24 20:14:00 | 141 | 32,60 |
18.10.24 20:14:00 | 200 | 32,60 |
18.10.24 20:14:00 | 221 | 32,60 |
18.10.24 20:14:00 | 100 | 32,60 |
18.10.24 20:14:00 | 100 | 32,60 |
18.10.24 20:14:00 | 100 | 32,60 |
18.10.24 20:13:58 | 100 | 32,60 |
18.10.24 20:13:54 | 119 | 32,61 |
18.10.24 20:13:52 | 100 | 32,61 |
18.10.24 20:13:40 | 100 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:37 | 100 | 32,60 |
18.10.24 20:13:37 | 100 | 32,61 |
18.10.24 20:13:14 | 100 | 32,61 |
18.10.24 20:13:14 | 100 | 32,61 |
18.10.24 20:13:14 | 100 | 32,61 |
18.10.24 20:12:41 | 100 | 32,61 |
18.10.24 20:12:41 | 126 | 32,60 |
18.10.24 20:12:38 | 100 | 32,61 |
18.10.24 20:12:28 | 100 | 32,60 |
18.10.24 20:12:24 | 105 | 32,60 |
18.10.24 20:12:13 | 100 | 32,61 |
18.10.24 20:12:10 | 100 | 32,61 |
18.10.24 20:11:51 | 100 | 32,60 |
18.10.24 20:11:34 | 100 | 32,61 |
18.10.24 20:11:27 | 100 | 32,61 |