PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:27 | 200 | 32,61 |
18.10.24 20:11:27 | 200 | 32,61 |
18.10.24 20:11:27 | 300 | 32,61 |
18.10.24 20:11:27 | 300 | 32,61 |
18.10.24 20:11:27 | 300 | 32,61 |
18.10.24 20:11:27 | 100 | 32,61 |
18.10.24 20:11:27 | 300 | 32,62 |
18.10.24 20:11:27 | 131 | 32,61 |
18.10.24 20:11:24 | 100 | 32,62 |
18.10.24 20:11:24 | 100 | 32,62 |
18.10.24 20:11:24 | 100 | 32,61 |
18.10.24 20:11:24 | 100 | 32,62 |
18.10.24 20:11:24 | 100 | 32,61 |
18.10.24 20:11:24 | 100 | 32,61 |
18.10.24 20:11:24 | 500 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:24 | 200 | 32,61 |
18.10.24 20:11:24 | 100 | 32,61 |
18.10.24 20:11:24 | 100 | 32,61 |
18.10.24 20:11:22 | 100 | 32,61 |
18.10.24 20:11:22 | 100 | 32,61 |
18.10.24 20:11:04 | 100 | 32,61 |
18.10.24 20:11:04 | 100 | 32,61 |
18.10.24 20:11:04 | 100 | 32,61 |
18.10.24 20:10:50 | 154 | 32,61 |
18.10.24 20:10:45 | 174 | 32,60 |
18.10.24 20:10:38 | 146 | 32,61 |
18.10.24 20:10:35 | 100 | 32,61 |
18.10.24 20:10:35 | 100 | 32,61 |
18.10.24 20:10:33 | 100 | 32,61 |
18.10.24 20:10:22 | 100 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:22 | 100 | 32,61 |
18.10.24 20:10:16 | 100 | 32,61 |
18.10.24 20:09:58 | 100 | 32,61 |
18.10.24 20:09:47 | 322 | 32,61 |
18.10.24 20:09:47 | 100 | 32,60 |
18.10.24 20:09:47 | 278 | 32,60 |
18.10.24 20:09:47 | 119 | 32,60 |
18.10.24 20:09:47 | 100 | 32,60 |
18.10.24 20:09:47 | 200 | 32,60 |
18.10.24 20:09:47 | 852 | 32,60 |
18.10.24 20:09:47 | 100 | 32,60 |
18.10.24 20:09:47 | 100 | 32,60 |
18.10.24 20:09:41 | 100 | 32,60 |
18.10.24 20:09:25 | 100 | 32,59 |
18.10.24 20:09:20 | 100 | 32,60 |