PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:17 | 100 | 32,59 |
18.10.24 20:03:17 | 100 | 32,59 |
18.10.24 20:03:17 | 100 | 32,59 |
18.10.24 20:03:17 | 100 | 32,59 |
18.10.24 20:03:17 | 100 | 32,59 |
18.10.24 20:03:17 | 204 | 32,59 |
18.10.24 20:03:15 | 100 | 32,60 |
18.10.24 20:03:15 | 100 | 32,59 |
18.10.24 20:03:15 | 141 | 32,59 |
18.10.24 20:03:15 | 100 | 32,60 |
18.10.24 20:03:15 | 100 | 32,60 |
18.10.24 20:03:03 | 100 | 32,59 |
18.10.24 20:02:53 | 100 | 32,60 |
18.10.24 20:02:46 | 100 | 32,59 |
18.10.24 20:02:46 | 100 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:36 | 100 | 32,60 |
18.10.24 20:02:36 | 100 | 32,60 |
18.10.24 20:02:33 | 100 | 32,60 |
18.10.24 20:02:33 | 100 | 32,60 |
18.10.24 20:02:31 | 100 | 32,59 |
18.10.24 20:02:31 | 100 | 32,59 |
18.10.24 20:02:31 | 122 | 32,59 |
18.10.24 20:02:31 | 100 | 32,59 |
18.10.24 20:02:31 | 446 | 32,59 |
18.10.24 20:02:22 | 100 | 32,59 |
18.10.24 20:02:20 | 100 | 32,59 |
18.10.24 20:02:07 | 100 | 32,59 |
18.10.24 20:02:00 | 606 | 32,58 |
18.10.24 20:01:59 | 100 | 32,59 |
18.10.24 20:01:44 | 100 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:40 | 281 | 32,59 |
18.10.24 20:01:17 | 215 | 32,59 |
18.10.24 20:01:17 | 500 | 32,59 |
18.10.24 20:01:17 | 100 | 32,59 |
18.10.24 20:01:17 | 100 | 32,59 |
18.10.24 20:01:17 | 190 | 32,59 |
18.10.24 20:01:17 | 100 | 32,60 |
18.10.24 20:01:13 | 100 | 32,60 |
18.10.24 20:01:13 | 100 | 32,60 |
18.10.24 20:01:13 | 100 | 32,60 |
18.10.24 20:01:02 | 100 | 32,60 |
18.10.24 20:00:53 | 100 | 32,60 |
18.10.24 20:00:47 | 100 | 32,60 |
18.10.24 20:00:46 | 100 | 32,60 |
18.10.24 20:00:29 | 175 | 32,60 |