PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:33 | 600 | 32,92 |
17:04:33 | 115 | 32,92 |
17:04:33 | 115 | 32,92 |
17:04:33 | 100 | 32,92 |
17:04:32 | 216 | 32,92 |
17:04:30 | 100 | 32,92 |
17:04:13 | 100 | 32,92 |
17:04:09 | 200 | 32,91 |
17:04:02 | 300 | 32,92 |
17:03:58 | 100 | 32,92 |
17:03:48 | 168 | 32,92 |
17:03:48 | 100 | 32,92 |
17:03:48 | 202 | 32,92 |
17:03:46 | 3,90 Tsd. | 32,92 |
17:03:39 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:39 | 100 | 32,92 |
17:03:39 | 158 | 32,92 |
17:03:39 | 100 | 32,92 |
17:03:39 | 100 | 32,92 |
17:03:39 | 100 | 32,92 |
17:03:39 | 100 | 32,92 |
17:03:39 | 100 | 32,92 |
17:03:39 | 101 | 32,92 |
17:03:37 | 100 | 32,92 |
17:03:25 | 100 | 32,92 |
17:03:25 | 261 | 32,92 |
17:03:25 | 250 | 32,92 |
17:03:25 | 100 | 32,92 |
17:03:25 | 100 | 32,92 |
17:03:25 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:22 | 142 | 32,93 |
17:03:19 | 100 | 32,94 |
17:03:19 | 114 | 32,93 |
17:03:19 | 100 | 32,92 |
17:03:18 | 100 | 32,93 |
17:03:18 | 158 | 32,93 |
17:03:18 | 100 | 32,93 |
17:03:18 | 100 | 32,93 |
17:03:18 | 400 | 32,93 |
17:03:18 | 166 | 32,93 |
17:03:18 | 100 | 32,93 |
17:03:18 | 100 | 32,93 |
17:03:18 | 100 | 32,93 |
17:03:18 | 100 | 32,93 |
17:03:18 | 100 | 32,93 |