PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:01 | 100 | 32,74 |
19:37:00 | 100 | 32,74 |
19:37:00 | 100 | 32,74 |
19:37:00 | 100 | 32,74 |
19:37:00 | 100 | 32,74 |
19:37:00 | 100 | 32,74 |
19:37:00 | 100 | 32,74 |
19:37:00 | 100 | 32,74 |
19:36:58 | 100 | 32,74 |
19:36:57 | 100 | 32,74 |
19:36:46 | 150 | 32,75 |
19:36:29 | 100 | 32,74 |
19:36:25 | 100 | 32,74 |
19:36:07 | 100 | 32,74 |
19:36:07 | 100 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:06 | 175 | 32,74 |
19:35:58 | 100 | 32,74 |
19:35:58 | 100 | 32,74 |
19:35:55 | 126 | 32,74 |
19:35:41 | 488 | 32,74 |
19:35:41 | 100 | 32,74 |
19:35:37 | 100 | 32,74 |
19:35:36 | 100 | 32,74 |
19:35:36 | 100 | 32,74 |
19:35:36 | 100 | 32,74 |
19:35:35 | 200 | 32,75 |
19:35:35 | 160 | 32,75 |
19:35:35 | 164 | 32,75 |
19:35:35 | 100 | 32,75 |
19:35:35 | 810 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:35 | 306 | 32,75 |
19:35:34 | 100 | 32,76 |
19:35:32 | 100 | 32,76 |
19:35:24 | 100 | 32,76 |
19:35:24 | 158 | 32,75 |
19:35:24 | 100 | 32,76 |
19:34:57 | 100 | 32,76 |
19:34:43 | 100 | 32,76 |
19:34:43 | 100 | 32,76 |
19:34:33 | 106 | 32,75 |
19:34:27 | 100 | 32,76 |
19:34:25 | 100 | 32,76 |
19:34:05 | 100 | 32,76 |
19:33:53 | 100 | 32,76 |
19:33:50 | 100 | 32,76 |