PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:49 | 100 | 32,77 |
19:29:49 | 100 | 32,77 |
19:29:49 | 100 | 32,78 |
19:29:44 | 100 | 32,78 |
19:29:44 | 100 | 32,78 |
19:29:43 | 197 | 32,78 |
19:29:29 | 100 | 32,77 |
19:29:25 | 100 | 32,78 |
19:29:19 | 100 | 32,78 |
19:29:19 | 100 | 32,78 |
19:29:15 | 300 | 32,78 |
19:29:15 | 100 | 32,78 |
19:29:15 | 100 | 32,78 |
19:29:15 | 200 | 32,78 |
19:29:15 | 200 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:15 | 600 | 32,78 |
19:29:15 | 100 | 32,78 |
19:29:15 | 100 | 32,78 |
19:29:15 | 216 | 32,78 |
19:29:15 | 100 | 32,78 |
19:29:15 | 157 | 32,78 |
19:29:15 | 100 | 32,78 |
19:29:15 | 200 | 32,78 |
19:29:14 | 100 | 32,79 |
19:29:13 | 102 | 32,79 |
19:28:27 | 100 | 32,79 |
19:28:16 | 100 | 32,79 |
19:28:16 | 158 | 32,79 |
19:28:16 | 158 | 32,79 |
19:28:16 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:05 | 100 | 32,79 |
19:27:55 | 100 | 32,79 |
19:27:55 | 100 | 32,79 |
19:27:55 | 125 | 32,79 |
19:27:55 | 111 | 32,78 |
19:27:51 | 100 | 32,79 |
19:27:48 | 100 | 32,79 |
19:27:48 | 100 | 32,79 |
19:27:48 | 100 | 32,79 |
19:27:48 | 100 | 32,79 |
19:27:44 | 100 | 32,79 |
19:27:44 | 198 | 32,79 |
19:27:44 | 198 | 32,79 |
19:27:44 | 198 | 32,79 |
19:27:16 | 100 | 32,79 |