PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:19 | 100 | 32,76 |
19:33:05 | 100 | 32,75 |
19:33:01 | 100 | 32,75 |
19:33:01 | 100 | 32,75 |
19:33:00 | 100 | 32,75 |
19:33:00 | 100 | 32,76 |
19:32:46 | 100 | 32,76 |
19:32:46 | 100 | 32,76 |
19:32:46 | 100 | 32,76 |
19:32:46 | 100 | 32,76 |
19:32:46 | 100 | 32,76 |
19:32:46 | 100 | 32,76 |
19:32:46 | 100 | 32,76 |
19:32:46 | 100 | 32,76 |
19:32:44 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:44 | 155 | 32,76 |
19:32:44 | 100 | 32,76 |
19:31:31 | 100 | 32,76 |
19:31:08 | 100 | 32,75 |
19:31:02 | 100 | 32,76 |
19:31:02 | 200 | 32,76 |
19:31:02 | 100 | 32,76 |
19:31:02 | 100 | 32,76 |
19:31:02 | 100 | 32,76 |
19:31:02 | 100 | 32,76 |
19:31:02 | 123 | 32,76 |
19:31:02 | 120 | 32,76 |
19:31:02 | 100 | 32,76 |
19:31:02 | 100 | 32,76 |
19:31:02 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:02 | 100 | 32,76 |
19:30:49 | 100 | 32,76 |
19:30:33 | 100 | 32,77 |
19:30:26 | 171 | 32,77 |
19:30:25 | 100 | 32,77 |
19:29:57 | 100 | 32,77 |
19:29:53 | 100 | 32,77 |
19:29:53 | 100 | 32,77 |
19:29:53 | 100 | 32,77 |
19:29:53 | 103 | 32,77 |
19:29:53 | 177 | 32,77 |
19:29:52 | 100 | 32,77 |
19:29:52 | 100 | 32,77 |
19:29:52 | 500 | 32,77 |
19:29:50 | 100 | 32,78 |