PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:14 | 100 | 32,97 |
17:01:13 | 100 | 32,97 |
17:01:13 | 100 | 32,97 |
17:01:13 | 142 | 32,97 |
17:01:13 | 158 | 32,97 |
17:01:12 | 151 | 32,96 |
17:01:12 | 100 | 32,96 |
17:01:12 | 235 | 32,96 |
17:01:12 | 100 | 32,97 |
17:01:12 | 100 | 32,97 |
17:01:11 | 100 | 32,97 |
17:01:10 | 100 | 32,96 |
17:01:10 | 100 | 32,97 |
17:01:10 | 100 | 32,97 |
17:01:10 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:10 | 100 | 32,96 |
17:01:10 | 100 | 32,96 |
17:01:10 | 151 | 32,96 |
17:01:10 | 100 | 32,97 |
17:01:10 | 100 | 32,97 |
17:01:10 | 149 | 32,96 |
17:01:10 | 300 | 32,97 |
17:01:10 | 100 | 32,97 |
17:01:01 | 100 | 32,97 |
17:01:01 | 100 | 32,97 |
17:01:01 | 100 | 32,97 |
17:01:01 | 300 | 32,97 |
17:01:01 | 100 | 32,97 |
17:00:56 | 100 | 32,97 |
17:00:55 | 100 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:55 | 100 | 32,97 |
17:00:55 | 100 | 32,97 |
17:00:55 | 240 | 32,97 |
17:00:55 | 100 | 32,97 |
17:00:55 | 140 | 32,97 |
17:00:55 | 127 | 32,97 |
17:00:55 | 362 | 32,97 |
17:00:55 | 100 | 32,98 |
17:00:55 | 100 | 32,97 |
17:00:55 | 100 | 32,97 |
17:00:55 | 100 | 32,97 |
17:00:47 | 1,03 Tsd. | 32,98 |
17:00:43 | 100 | 32,98 |
17:00:41 | 100 | 32,98 |
17:00:41 | 200 | 32,97 |