PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:33 | 200 | 32,90 |
17:05:33 | 200 | 32,90 |
17:05:33 | 200 | 32,89 |
17:05:30 | 134 | 32,90 |
17:05:30 | 100 | 32,90 |
17:05:30 | 100 | 32,89 |
17:05:30 | 500 | 32,89 |
17:05:30 | 100 | 32,89 |
17:05:30 | 300 | 32,90 |
17:05:29 | 100 | 32,90 |
17:05:29 | 200 | 32,90 |
17:05:26 | 100 | 32,90 |
17:05:25 | 100 | 32,90 |
17:05:25 | 100 | 32,90 |
17:05:25 | 301 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:23 | 355 | 32,90 |
17:05:23 | 600 | 32,90 |
17:05:23 | 100 | 32,90 |
17:05:23 | 600 | 32,90 |
17:05:22 | 200 | 32,90 |
17:05:22 | 466 | 32,90 |
17:05:22 | 400 | 32,90 |
17:05:22 | 200 | 32,90 |
17:05:22 | 100 | 32,90 |
17:05:22 | 500 | 32,90 |
17:05:22 | 100 | 32,90 |
17:05:22 | 100 | 32,90 |
17:05:22 | 100 | 32,90 |
17:05:22 | 100 | 32,90 |
17:05:22 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:22 | 400 | 32,90 |
17:05:22 | 100 | 32,90 |
17:05:19 | 158 | 32,90 |
17:05:19 | 100 | 32,90 |
17:05:19 | 100 | 32,90 |
17:05:19 | 100 | 32,90 |
17:05:19 | 136 | 32,91 |
17:05:17 | 100 | 32,91 |
17:05:10 | 100 | 32,91 |
17:05:06 | 100 | 32,91 |
17:05:06 | 100 | 32,91 |
17:05:04 | 107 | 32,91 |
17:05:04 | 722 | 32,90 |
17:05:04 | 100 | 32,91 |
17:05:04 | 100 | 32,91 |