PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:16 | 423 | 32,79 |
19:27:01 | 100 | 32,79 |
19:27:01 | 100 | 32,79 |
19:27:00 | 100 | 32,79 |
19:26:59 | 100 | 32,79 |
19:26:56 | 100 | 32,79 |
19:26:54 | 100 | 32,79 |
19:26:42 | 100 | 32,78 |
19:26:42 | 200 | 32,78 |
19:26:42 | 100 | 32,78 |
19:26:42 | 700 | 32,78 |
19:26:42 | 400 | 32,78 |
19:26:33 | 108 | 32,78 |
19:26:33 | 1,22 Tsd. | 32,78 |
19:26:25 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:06 | 150 | 32,78 |
19:26:04 | 100 | 32,78 |
19:26:01 | 100 | 32,78 |
19:25:52 | 125 | 32,78 |
19:25:25 | 100 | 32,78 |
19:25:25 | 100 | 32,78 |
19:25:10 | 100 | 32,78 |
19:25:01 | 100 | 32,78 |
19:24:56 | 200 | 32,78 |
19:24:51 | 100 | 32,78 |
19:24:31 | 100 | 32,78 |
19:24:26 | 100 | 32,78 |
19:24:25 | 100 | 32,78 |
19:24:21 | 100 | 32,78 |
19:24:03 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:00 | 100 | 32,78 |
19:23:53 | 133 | 32,78 |
19:23:37 | 100 | 32,77 |
19:23:37 | 100 | 32,77 |
19:23:16 | 400 | 32,77 |
19:23:13 | 100 | 32,77 |
19:23:13 | 100 | 32,76 |
19:23:13 | 100 | 32,76 |
19:23:13 | 100 | 32,76 |
19:23:13 | 100 | 32,76 |
19:23:13 | 100 | 32,76 |
19:23:13 | 237 | 32,76 |
19:23:13 | 200 | 32,76 |
19:23:13 | 100 | 32,76 |
19:23:10 | 100 | 32,76 |