PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:05 | 158 | 32,73 |
21.10.24 19:18:04 | 158 | 32,73 |
21.10.24 19:18:04 | 158 | 32,73 |
21.10.24 19:17:57 | 100 | 32,73 |
21.10.24 19:17:57 | 111 | 32,73 |
21.10.24 19:17:51 | 100 | 32,73 |
21.10.24 19:17:42 | 158 | 32,73 |
21.10.24 19:17:35 | 100 | 32,72 |
21.10.24 19:17:24 | 100 | 32,73 |
21.10.24 19:17:19 | 100 | 32,73 |
21.10.24 19:17:19 | 155 | 32,73 |
21.10.24 19:17:12 | 100 | 32,72 |
21.10.24 19:17:12 | 600 | 32,72 |
21.10.24 19:16:52 | 100 | 32,73 |
21.10.24 19:16:50 | 200 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:44 | 100 | 32,73 |
21.10.24 19:16:43 | 100 | 32,72 |
21.10.24 19:16:42 | 108 | 32,72 |
21.10.24 19:16:42 | 158 | 32,72 |
21.10.24 19:16:38 | 168 | 32,73 |
21.10.24 19:16:37 | 100 | 32,73 |
21.10.24 19:16:37 | 100 | 32,73 |
21.10.24 19:16:36 | 600 | 32,73 |
21.10.24 19:16:28 | 100 | 32,73 |
21.10.24 19:16:23 | 200 | 32,72 |
21.10.24 19:16:17 | 100 | 32,73 |
21.10.24 19:16:02 | 100 | 32,73 |
21.10.24 19:16:01 | 100 | 32,73 |
21.10.24 19:16:01 | 100 | 32,73 |
21.10.24 19:16:01 | 100 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:01 | 100 | 32,73 |
21.10.24 19:16:01 | 158 | 32,73 |
21.10.24 19:16:01 | 104 | 32,73 |
21.10.24 19:16:01 | 100 | 32,73 |
21.10.24 19:16:01 | 100 | 32,73 |
21.10.24 19:16:01 | 100 | 32,73 |
21.10.24 19:16:01 | 108 | 32,73 |
21.10.24 19:16:01 | 100 | 32,73 |
21.10.24 19:16:01 | 158 | 32,73 |
21.10.24 19:16:01 | 104 | 32,73 |
21.10.24 19:16:01 | 100 | 32,73 |
21.10.24 19:16:01 | 100 | 32,73 |
21.10.24 19:16:01 | 158 | 32,73 |
21.10.24 19:16:01 | 158 | 32,73 |
21.10.24 19:16:01 | 158 | 32,73 |