PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:35 | 130 | 32,77 |
21.10.24 19:10:35 | 298 | 32,77 |
21.10.24 19:10:35 | 100 | 32,77 |
21.10.24 19:10:35 | 130 | 32,77 |
21.10.24 19:10:35 | 130 | 32,77 |
21.10.24 19:10:34 | 237 | 32,78 |
21.10.24 19:10:30 | 100 | 32,78 |
21.10.24 19:10:27 | 100 | 32,78 |
21.10.24 19:10:16 | 100 | 32,78 |
21.10.24 19:10:08 | 100 | 32,78 |
21.10.24 19:10:02 | 100 | 32,78 |
21.10.24 19:09:53 | 100 | 32,78 |
21.10.24 19:09:50 | 100 | 32,78 |
21.10.24 19:09:40 | 104 | 32,78 |
21.10.24 19:09:37 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:09 | 100 | 32,78 |
21.10.24 19:08:47 | 100 | 32,78 |
21.10.24 19:08:47 | 100 | 32,78 |
21.10.24 19:08:43 | 100 | 32,77 |
21.10.24 19:08:43 | 100 | 32,77 |
21.10.24 19:08:43 | 100 | 32,77 |
21.10.24 19:08:43 | 100 | 32,77 |
21.10.24 19:08:43 | 200 | 32,77 |
21.10.24 19:08:43 | 300 | 32,77 |
21.10.24 19:08:43 | 100 | 32,77 |
21.10.24 19:08:43 | 100 | 32,77 |
21.10.24 19:08:40 | 100 | 32,77 |
21.10.24 19:08:22 | 100 | 32,77 |
21.10.24 19:07:52 | 100 | 32,77 |
21.10.24 19:07:38 | 100 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:38 | 100 | 32,77 |
21.10.24 19:07:24 | 100 | 32,77 |
21.10.24 19:07:24 | 100 | 32,77 |
21.10.24 19:07:19 | 219 | 32,77 |
21.10.24 19:07:18 | 100 | 32,76 |
21.10.24 19:07:18 | 100 | 32,76 |
21.10.24 19:07:18 | 100 | 32,76 |
21.10.24 19:07:18 | 100 | 32,76 |
21.10.24 19:07:18 | 100 | 32,76 |
21.10.24 19:07:18 | 200 | 32,76 |
21.10.24 19:07:03 | 100 | 32,76 |
21.10.24 19:06:57 | 100 | 32,76 |
21.10.24 19:06:53 | 100 | 32,76 |
21.10.24 19:06:49 | 100 | 32,75 |
21.10.24 19:06:49 | 159 | 32,75 |