PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:22 | 100 | 32,74 |
21.10.24 19:13:16 | 100 | 32,74 |
21.10.24 19:13:10 | 100 | 32,74 |
21.10.24 19:13:07 | 120 | 32,74 |
21.10.24 19:13:04 | 100 | 32,74 |
21.10.24 19:13:04 | 100 | 32,74 |
21.10.24 19:13:04 | 100 | 32,74 |
21.10.24 19:13:03 | 201 | 32,74 |
21.10.24 19:13:02 | 100 | 32,74 |
21.10.24 19:13:02 | 100 | 32,74 |
21.10.24 19:13:02 | 122 | 32,74 |
21.10.24 19:13:02 | 100 | 32,74 |
21.10.24 19:13:02 | 100 | 32,74 |
21.10.24 19:12:51 | 200 | 32,74 |
21.10.24 19:12:50 | 499 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:50 | 497 | 32,74 |
21.10.24 19:12:32 | 215 | 32,74 |
21.10.24 19:12:26 | 100 | 32,74 |
21.10.24 19:12:19 | 170 | 32,74 |
21.10.24 19:12:17 | 195 | 32,74 |
21.10.24 19:12:09 | 100 | 32,74 |
21.10.24 19:12:04 | 200 | 32,74 |
21.10.24 19:11:59 | 100 | 32,74 |
21.10.24 19:11:44 | 158 | 32,74 |
21.10.24 19:11:44 | 158 | 32,74 |
21.10.24 19:11:44 | 158 | 32,74 |
21.10.24 19:11:27 | 100 | 32,74 |
21.10.24 19:11:27 | 100 | 32,74 |
21.10.24 19:11:27 | 300 | 32,74 |
21.10.24 19:11:27 | 100 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:27 | 600 | 32,74 |
21.10.24 19:11:27 | 200 | 32,74 |
21.10.24 19:11:22 | 100 | 32,74 |
21.10.24 19:11:19 | 122 | 32,74 |
21.10.24 19:10:49 | 100 | 32,76 |
21.10.24 19:10:41 | 200 | 32,75 |
21.10.24 19:10:41 | 100 | 32,76 |
21.10.24 19:10:41 | 100 | 32,76 |
21.10.24 19:10:41 | 100 | 32,76 |
21.10.24 19:10:41 | 100 | 32,76 |
21.10.24 19:10:41 | 334 | 32,76 |
21.10.24 19:10:41 | 100 | 32,76 |
21.10.24 19:10:36 | 100 | 32,77 |
21.10.24 19:10:35 | 300 | 32,77 |
21.10.24 19:10:35 | 100 | 32,77 |