PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:54 | 128 | 32,74 |
21.10.24 19:02:54 | 100 | 32,74 |
21.10.24 19:02:54 | 1,08 Tsd. | 32,74 |
21.10.24 19:02:54 | 168 | 32,74 |
21.10.24 19:02:54 | 100 | 32,74 |
21.10.24 19:02:40 | 100 | 32,74 |
21.10.24 19:02:36 | 399 | 32,73 |
21.10.24 19:02:36 | 100 | 32,73 |
21.10.24 19:02:30 | 100 | 32,74 |
21.10.24 19:02:10 | 100 | 32,74 |
21.10.24 19:02:09 | 100 | 32,74 |
21.10.24 19:02:09 | 100 | 32,74 |
21.10.24 19:02:09 | 100 | 32,74 |
21.10.24 19:02:09 | 100 | 32,74 |
21.10.24 19:02:09 | 100 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:09 | 443 | 32,74 |
21.10.24 19:02:09 | 300 | 32,74 |
21.10.24 19:02:09 | 100 | 32,74 |
21.10.24 19:02:09 | 100 | 32,74 |
21.10.24 19:02:09 | 100 | 32,74 |
21.10.24 19:02:09 | 100 | 32,74 |
21.10.24 19:02:09 | 158 | 32,74 |
21.10.24 19:02:08 | 152 | 32,74 |
21.10.24 19:02:08 | 158 | 32,74 |
21.10.24 19:02:08 | 100 | 32,74 |
21.10.24 19:02:08 | 158 | 32,74 |
21.10.24 19:02:08 | 126 | 32,74 |
21.10.24 19:02:08 | 158 | 32,74 |
21.10.24 19:02:08 | 158 | 32,74 |
21.10.24 19:02:08 | 158 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:03 | 100 | 32,74 |
21.10.24 19:02:00 | 100 | 32,74 |
21.10.24 19:02:00 | 104 | 32,74 |
21.10.24 19:02:00 | 700 | 32,74 |
21.10.24 19:02:00 | 296 | 32,74 |
21.10.24 19:02:00 | 400 | 32,74 |
21.10.24 19:01:51 | 100 | 32,74 |
21.10.24 19:01:45 | 100 | 32,73 |
21.10.24 19:01:37 | 100 | 32,74 |
21.10.24 19:01:05 | 100 | 32,73 |
21.10.24 19:00:57 | 100 | 32,74 |
21.10.24 19:00:32 | 100 | 32,73 |
21.10.24 19:00:32 | 100 | 32,73 |
21.10.24 19:00:26 | 100 | 32,74 |
21.10.24 19:00:19 | 100 | 32,74 |