PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:58 | 100 | 32,73 |
21.10.24 18:49:55 | 349 | 32,73 |
21.10.24 18:49:46 | 100 | 32,73 |
21.10.24 18:49:37 | 183 | 32,73 |
21.10.24 18:49:19 | 100 | 32,73 |
21.10.24 18:49:19 | 100 | 32,72 |
21.10.24 18:49:19 | 100 | 32,72 |
21.10.24 18:49:19 | 100 | 32,72 |
21.10.24 18:49:19 | 300 | 32,72 |
21.10.24 18:49:19 | 100 | 32,72 |
21.10.24 18:49:19 | 100 | 32,72 |
21.10.24 18:49:19 | 182 | 32,72 |
21.10.24 18:49:19 | 100 | 32,72 |
21.10.24 18:49:19 | 315 | 32,72 |
21.10.24 18:49:19 | 100 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:19 | 327 | 32,72 |
21.10.24 18:49:19 | 100 | 32,72 |
21.10.24 18:49:19 | 100 | 32,72 |
21.10.24 18:49:07 | 300 | 32,72 |
21.10.24 18:49:03 | 300 | 32,72 |
21.10.24 18:49:03 | 100 | 32,72 |
21.10.24 18:49:03 | 100 | 32,72 |
21.10.24 18:49:03 | 100 | 32,71 |
21.10.24 18:49:03 | 100 | 32,71 |
21.10.24 18:49:03 | 100 | 32,71 |
21.10.24 18:49:03 | 100 | 32,71 |
21.10.24 18:49:03 | 100 | 32,71 |
21.10.24 18:49:03 | 100 | 32,71 |
21.10.24 18:49:03 | 291 | 32,71 |
21.10.24 18:49:03 | 100 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:03 | 973 | 32,71 |
21.10.24 18:49:03 | 100 | 32,71 |
21.10.24 18:49:03 | 733 | 32,71 |
21.10.24 18:49:03 | 1,09 Tsd. | 32,71 |
21.10.24 18:49:03 | 200 | 32,71 |
21.10.24 18:49:03 | 100 | 32,71 |
21.10.24 18:48:50 | 100 | 32,71 |
21.10.24 18:48:24 | 100 | 32,71 |
21.10.24 18:48:15 | 100 | 32,70 |
21.10.24 18:47:59 | 100 | 32,71 |
21.10.24 18:47:34 | 200 | 32,71 |
21.10.24 18:47:34 | 200 | 32,71 |
21.10.24 18:47:34 | 125 | 32,71 |
21.10.24 18:47:34 | 200 | 32,71 |
21.10.24 18:47:34 | 200 | 32,71 |