PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:34 | 500 | 32,71 |
21.10.24 18:47:32 | 200 | 32,71 |
21.10.24 18:47:32 | 200 | 32,71 |
21.10.24 18:47:32 | 100 | 32,71 |
21.10.24 18:47:32 | 100 | 32,71 |
21.10.24 18:47:32 | 100 | 32,71 |
21.10.24 18:47:32 | 100 | 32,71 |
21.10.24 18:47:32 | 300 | 32,71 |
21.10.24 18:47:24 | 100 | 32,71 |
21.10.24 18:47:23 | 1,85 Tsd. | 32,71 |
21.10.24 18:47:18 | 161 | 32,70 |
21.10.24 18:47:15 | 200 | 32,70 |
21.10.24 18:46:52 | 100 | 32,70 |
21.10.24 18:46:52 | 747 | 32,70 |
21.10.24 18:46:52 | 100 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:52 | 100 | 32,70 |
21.10.24 18:46:52 | 800 | 32,70 |
21.10.24 18:46:52 | 100 | 32,70 |
21.10.24 18:46:52 | 100 | 32,70 |
21.10.24 18:46:52 | 1,40 Tsd. | 32,70 |
21.10.24 18:46:52 | 100 | 32,70 |
21.10.24 18:46:52 | 200 | 32,71 |
21.10.24 18:46:52 | 100 | 32,71 |
21.10.24 18:46:52 | 100 | 32,71 |
21.10.24 18:46:52 | 214 | 32,71 |
21.10.24 18:46:52 | 121 | 32,71 |
21.10.24 18:46:52 | 100 | 32,71 |
21.10.24 18:46:52 | 100 | 32,71 |
21.10.24 18:46:52 | 100 | 32,71 |
21.10.24 18:46:52 | 100 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:52 | 600 | 32,71 |
21.10.24 18:46:52 | 100 | 32,71 |
21.10.24 18:46:52 | 100 | 32,71 |
21.10.24 18:46:52 | 279 | 32,71 |
21.10.24 18:46:50 | 600 | 32,71 |
21.10.24 18:46:50 | 200 | 32,71 |
21.10.24 18:46:50 | 100 | 32,71 |
21.10.24 18:46:50 | 400 | 32,71 |
21.10.24 18:46:50 | 144 | 32,72 |
21.10.24 18:46:45 | 100 | 32,72 |
21.10.24 18:46:45 | 100 | 32,72 |
21.10.24 18:46:43 | 100 | 32,72 |
21.10.24 18:46:43 | 100 | 32,72 |
21.10.24 18:46:43 | 100 | 32,72 |
21.10.24 18:46:43 | 285 | 32,72 |