PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:19 | 100 | 32,74 |
21.10.24 19:00:14 | 100 | 32,74 |
21.10.24 19:00:11 | 100 | 32,74 |
21.10.24 18:59:52 | 100 | 32,74 |
21.10.24 18:59:41 | 100 | 32,73 |
21.10.24 18:59:31 | 202 | 32,73 |
21.10.24 18:59:28 | 100 | 32,74 |
21.10.24 18:59:12 | 100 | 32,74 |
21.10.24 18:59:11 | 100 | 32,74 |
21.10.24 18:58:57 | 100 | 32,74 |
21.10.24 18:58:33 | 100 | 32,74 |
21.10.24 18:58:22 | 100 | 32,74 |
21.10.24 18:58:20 | 100 | 32,74 |
21.10.24 18:58:20 | 100 | 32,74 |
21.10.24 18:58:20 | 100 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:20 | 100 | 32,74 |
21.10.24 18:58:20 | 100 | 32,74 |
21.10.24 18:58:20 | 100 | 32,74 |
21.10.24 18:58:20 | 110 | 32,74 |
21.10.24 18:58:20 | 100 | 32,74 |
21.10.24 18:58:16 | 100 | 32,73 |
21.10.24 18:57:49 | 100 | 32,74 |
21.10.24 18:57:43 | 100 | 32,74 |
21.10.24 18:57:18 | 100 | 32,73 |
21.10.24 18:56:53 | 100 | 32,74 |
21.10.24 18:56:53 | 110 | 32,74 |
21.10.24 18:56:53 | 300 | 32,74 |
21.10.24 18:56:53 | 100 | 32,74 |
21.10.24 18:56:50 | 100 | 32,74 |
21.10.24 18:56:49 | 105 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:49 | 158 | 32,74 |
21.10.24 18:56:44 | 100 | 32,73 |
21.10.24 18:56:34 | 100 | 32,74 |
21.10.24 18:56:28 | 100 | 32,74 |
21.10.24 18:56:27 | 100 | 32,74 |
21.10.24 18:56:02 | 150 | 32,74 |
21.10.24 18:56:02 | 150 | 32,74 |
21.10.24 18:56:02 | 100 | 32,73 |
21.10.24 18:56:02 | 100 | 32,74 |
21.10.24 18:56:01 | 100 | 32,74 |
21.10.24 18:55:56 | 100 | 32,74 |
21.10.24 18:55:41 | 100 | 32,74 |
21.10.24 18:55:39 | 100 | 32,74 |
21.10.24 18:55:39 | 100 | 32,74 |
21.10.24 18:55:39 | 100 | 32,74 |