PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:09 | 100 | 32,74 |
21.10.24 18:52:09 | 100 | 32,74 |
21.10.24 18:52:09 | 1,20 Tsd. | 32,74 |
21.10.24 18:52:09 | 200 | 32,74 |
21.10.24 18:52:09 | 100 | 32,74 |
21.10.24 18:52:09 | 133 | 32,74 |
21.10.24 18:52:04 | 100 | 32,74 |
21.10.24 18:51:16 | 119 | 32,74 |
21.10.24 18:51:16 | 100 | 32,74 |
21.10.24 18:51:09 | 100 | 32,74 |
21.10.24 18:50:43 | 100 | 32,74 |
21.10.24 18:50:43 | 100 | 32,74 |
21.10.24 18:50:42 | 120 | 32,73 |
21.10.24 18:50:42 | 200 | 32,73 |
21.10.24 18:50:42 | 100 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:42 | 106 | 32,73 |
21.10.24 18:50:27 | 100 | 32,73 |
21.10.24 18:50:27 | 100 | 32,72 |
21.10.24 18:50:27 | 300 | 32,73 |
21.10.24 18:50:27 | 100 | 32,73 |
21.10.24 18:50:27 | 497 | 32,73 |
21.10.24 18:50:26 | 100 | 32,73 |
21.10.24 18:50:26 | 100 | 32,73 |
21.10.24 18:50:26 | 100 | 32,73 |
21.10.24 18:50:26 | 100 | 32,73 |
21.10.24 18:50:26 | 500 | 32,72 |
21.10.24 18:50:26 | 100 | 32,72 |
21.10.24 18:50:26 | 100 | 32,72 |
21.10.24 18:50:26 | 100 | 32,72 |
21.10.24 18:50:26 | 100 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:26 | 100 | 32,72 |
21.10.24 18:50:26 | 100 | 32,72 |
21.10.24 18:50:26 | 400 | 32,72 |
21.10.24 18:50:26 | 100 | 32,72 |
21.10.24 18:50:26 | 158 | 32,73 |
21.10.24 18:50:26 | 180 | 32,73 |
21.10.24 18:50:26 | 100 | 32,73 |
21.10.24 18:50:14 | 100 | 32,74 |
21.10.24 18:50:08 | 100 | 32,73 |
21.10.24 18:50:08 | 100 | 32,73 |
21.10.24 18:50:08 | 100 | 32,73 |
21.10.24 18:50:08 | 103 | 32,73 |
21.10.24 18:50:08 | 100 | 32,73 |
21.10.24 18:49:58 | 100 | 32,73 |
21.10.24 18:49:58 | 300 | 32,73 |