PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:43 | 279 | 32,72 |
21.10.24 18:46:31 | 200 | 32,72 |
21.10.24 18:46:26 | 100 | 32,73 |
21.10.24 18:46:20 | 500 | 32,72 |
21.10.24 18:46:03 | 100 | 32,72 |
21.10.24 18:45:54 | 100 | 32,72 |
21.10.24 18:45:49 | 100 | 32,73 |
21.10.24 18:45:49 | 100 | 32,73 |
21.10.24 18:45:49 | 192 | 32,73 |
21.10.24 18:45:49 | 100 | 32,73 |
21.10.24 18:45:49 | 100 | 32,73 |
21.10.24 18:45:49 | 100 | 32,73 |
21.10.24 18:45:49 | 100 | 32,73 |
21.10.24 18:45:49 | 600 | 32,73 |
21.10.24 18:45:49 | 100 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:49 | 100 | 32,74 |
21.10.24 18:45:49 | 500 | 32,73 |
21.10.24 18:45:49 | 306 | 32,73 |
21.10.24 18:45:49 | 100 | 32,73 |
21.10.24 18:45:49 | 136 | 32,73 |
21.10.24 18:45:49 | 400 | 32,73 |
21.10.24 18:45:49 | 194 | 32,73 |
21.10.24 18:45:49 | 100 | 32,73 |
21.10.24 18:45:49 | 143 | 32,73 |
21.10.24 18:45:49 | 500 | 32,73 |
21.10.24 18:45:49 | 100 | 32,73 |
21.10.24 18:45:49 | 100 | 32,73 |
21.10.24 18:45:49 | 100 | 32,73 |
21.10.24 18:45:49 | 120 | 32,73 |
21.10.24 18:45:49 | 100 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:49 | 134 | 32,73 |
21.10.24 18:45:49 | 119 | 32,73 |
21.10.24 18:45:49 | 120 | 32,73 |
21.10.24 18:45:49 | 134 | 32,73 |
21.10.24 18:45:49 | 134 | 32,73 |
21.10.24 18:45:49 | 170 | 32,73 |
21.10.24 18:45:49 | 300 | 32,73 |
21.10.24 18:45:49 | 200 | 32,73 |
21.10.24 18:45:49 | 200 | 32,73 |
21.10.24 18:45:49 | 178 | 32,73 |
21.10.24 18:45:49 | 164 | 32,73 |
21.10.24 18:45:49 | 161 | 32,73 |
21.10.24 18:45:49 | 2,92 Tsd. | 32,73 |
21.10.24 18:45:35 | 100 | 32,72 |
21.10.24 18:45:35 | 148 | 32,72 |