PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:57 | 100 | 32,76 |
21.10.24 19:22:46 | 179 | 32,76 |
21.10.24 19:22:45 | 100 | 32,76 |
21.10.24 19:22:42 | 100 | 32,76 |
21.10.24 19:22:39 | 100 | 32,76 |
21.10.24 19:22:39 | 100 | 32,76 |
21.10.24 19:22:39 | 100 | 32,76 |
21.10.24 19:22:37 | 100 | 32,76 |
21.10.24 19:22:37 | 100 | 32,76 |
21.10.24 19:22:37 | 100 | 32,76 |
21.10.24 19:22:31 | 100 | 32,76 |
21.10.24 19:22:31 | 100 | 32,76 |
21.10.24 19:22:31 | 131 | 32,76 |
21.10.24 19:22:21 | 100 | 32,76 |
21.10.24 19:22:21 | 301 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:03 | 100 | 32,76 |
21.10.24 19:22:01 | 100 | 32,76 |
21.10.24 19:21:59 | 100 | 32,76 |
21.10.24 19:21:59 | 100 | 32,76 |
21.10.24 19:21:56 | 100 | 32,76 |
21.10.24 19:21:55 | 100 | 32,76 |
21.10.24 19:21:30 | 100 | 32,76 |
21.10.24 19:21:28 | 100 | 32,76 |
21.10.24 19:21:26 | 127 | 32,76 |
21.10.24 19:21:26 | 173 | 32,76 |
21.10.24 19:21:24 | 100 | 32,76 |
21.10.24 19:21:24 | 100 | 32,75 |
21.10.24 19:21:24 | 100 | 32,75 |
21.10.24 19:21:24 | 200 | 32,75 |
21.10.24 19:21:24 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:24 | 100 | 32,76 |
21.10.24 19:21:24 | 600 | 32,75 |
21.10.24 19:21:24 | 100 | 32,75 |
21.10.24 19:21:24 | 100 | 32,75 |
21.10.24 19:21:11 | 345 | 32,76 |
21.10.24 19:21:11 | 100 | 32,76 |
21.10.24 19:21:11 | 120 | 32,75 |
21.10.24 19:21:11 | 100 | 32,75 |
21.10.24 19:21:11 | 100 | 32,75 |
21.10.24 19:21:11 | 100 | 32,75 |
21.10.24 19:21:11 | 1,23 Tsd. | 32,75 |
21.10.24 19:21:11 | 120 | 32,75 |
21.10.24 19:21:04 | 108 | 32,75 |
21.10.24 19:21:02 | 100 | 32,75 |
21.10.24 19:20:34 | 100 | 32,74 |