PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:29 | 100 | 32,60 |
18.10.24 20:00:25 | 100 | 32,60 |
18.10.24 20:00:12 | 100 | 32,60 |
18.10.24 20:00:02 | 100 | 32,60 |
18.10.24 19:59:55 | 137 | 32,60 |
18.10.24 19:59:38 | 100 | 32,60 |
18.10.24 19:59:38 | 100 | 32,60 |
18.10.24 19:59:31 | 100 | 32,60 |
18.10.24 19:59:22 | 183 | 32,59 |
18.10.24 19:59:22 | 100 | 32,60 |
18.10.24 19:59:22 | 100 | 32,60 |
18.10.24 19:59:22 | 100 | 32,59 |
18.10.24 19:59:22 | 130 | 32,59 |
18.10.24 19:59:22 | 200 | 32,59 |
18.10.24 19:59:22 | 100 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:22 | 110 | 32,59 |
18.10.24 19:59:22 | 100 | 32,59 |
18.10.24 19:59:22 | 100 | 32,59 |
18.10.24 19:59:22 | 180 | 32,59 |
18.10.24 19:59:22 | 100 | 32,59 |
18.10.24 19:59:22 | 100 | 32,59 |
18.10.24 19:59:22 | 100 | 32,59 |
18.10.24 19:59:22 | 474 | 32,59 |
18.10.24 19:59:20 | 115 | 32,59 |
18.10.24 19:59:20 | 170 | 32,59 |
18.10.24 19:59:13 | 198 | 32,59 |
18.10.24 19:59:12 | 179 | 32,59 |
18.10.24 19:59:12 | 300 | 32,59 |
18.10.24 19:59:09 | 100 | 32,59 |
18.10.24 19:59:04 | 167 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:03 | 100 | 32,59 |
18.10.24 19:59:02 | 100 | 32,59 |
18.10.24 19:58:52 | 100 | 32,58 |
18.10.24 19:58:36 | 100 | 32,59 |
18.10.24 19:58:15 | 160 | 32,59 |
18.10.24 19:58:10 | 100 | 32,59 |
18.10.24 19:58:08 | 140 | 32,59 |
18.10.24 19:58:04 | 200 | 32,59 |
18.10.24 19:57:27 | 100 | 32,59 |
18.10.24 19:57:11 | 200 | 32,59 |
18.10.24 19:57:10 | 690 | 32,59 |
18.10.24 19:57:06 | 100 | 32,59 |
18.10.24 19:57:06 | 100 | 32,59 |
18.10.24 19:57:06 | 100 | 32,59 |
18.10.24 19:56:59 | 126 | 32,59 |