PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:13 | 100 | 32,59 |
18.10.24 20:09:07 | 100 | 32,60 |
18.10.24 20:09:03 | 100 | 32,60 |
18.10.24 20:08:55 | 292 | 32,60 |
18.10.24 20:08:50 | 100 | 32,60 |
18.10.24 20:08:45 | 1,47 Tsd. | 32,59 |
18.10.24 20:08:40 | 100 | 32,60 |
18.10.24 20:08:39 | 100 | 32,59 |
18.10.24 20:08:24 | 108 | 32,60 |
18.10.24 20:08:24 | 100 | 32,60 |
18.10.24 20:08:15 | 169 | 32,60 |
18.10.24 20:08:13 | 100 | 32,60 |
18.10.24 20:08:13 | 100 | 32,60 |
18.10.24 20:08:13 | 100 | 32,60 |
18.10.24 20:08:13 | 600 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:13 | 161 | 32,60 |
18.10.24 20:08:13 | 100 | 32,60 |
18.10.24 20:08:13 | 262 | 32,60 |
18.10.24 20:08:13 | 100 | 32,60 |
18.10.24 20:08:13 | 100 | 32,61 |
18.10.24 20:08:02 | 100 | 32,61 |
18.10.24 20:07:48 | 100 | 32,61 |
18.10.24 20:07:44 | 100 | 32,61 |
18.10.24 20:07:44 | 100 | 32,60 |
18.10.24 20:07:32 | 100 | 32,60 |
18.10.24 20:07:23 | 140 | 32,61 |
18.10.24 20:07:23 | 100 | 32,61 |
18.10.24 20:07:23 | 100 | 32,61 |
18.10.24 20:07:23 | 100 | 32,61 |
18.10.24 20:07:22 | 100 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:22 | 100 | 32,61 |
18.10.24 20:07:13 | 100 | 32,61 |
18.10.24 20:07:04 | 100 | 32,61 |
18.10.24 20:07:03 | 100 | 32,61 |
18.10.24 20:06:57 | 100 | 32,61 |
18.10.24 20:06:53 | 100 | 32,61 |
18.10.24 20:06:50 | 100 | 32,61 |
18.10.24 20:06:50 | 100 | 32,61 |
18.10.24 20:06:50 | 100 | 32,61 |
18.10.24 20:06:48 | 100 | 32,61 |
18.10.24 20:06:47 | 600 | 32,61 |
18.10.24 20:06:47 | 100 | 32,61 |
18.10.24 20:06:47 | 100 | 32,61 |
18.10.24 20:06:47 | 100 | 32,60 |
18.10.24 20:06:47 | 100 | 32,60 |