PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:15 | 100 | 32,61 |
18.10.24 20:17:55 | 100 | 32,62 |
18.10.24 20:17:55 | 100 | 32,62 |
18.10.24 20:17:55 | 1,61 Tsd. | 32,61 |
18.10.24 20:17:55 | 100 | 32,61 |
18.10.24 20:17:47 | 100 | 32,62 |
18.10.24 20:17:47 | 100 | 32,62 |
18.10.24 20:17:47 | 100 | 32,62 |
18.10.24 20:17:44 | 198 | 32,62 |
18.10.24 20:17:44 | 100 | 32,62 |
18.10.24 20:17:44 | 100 | 32,61 |
18.10.24 20:17:44 | 100 | 32,61 |
18.10.24 20:17:43 | 100 | 32,62 |
18.10.24 20:17:39 | 100 | 32,61 |
18.10.24 20:17:34 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:23 | 159 | 32,62 |
18.10.24 20:17:22 | 290 | 32,62 |
18.10.24 20:17:16 | 100 | 32,62 |
18.10.24 20:17:16 | 100 | 32,62 |
18.10.24 20:17:16 | 100 | 32,62 |
18.10.24 20:16:38 | 100 | 32,62 |
18.10.24 20:16:32 | 100 | 32,62 |
18.10.24 20:16:28 | 100 | 32,62 |
18.10.24 20:16:14 | 100 | 32,62 |
18.10.24 20:16:12 | 100 | 32,61 |
18.10.24 20:15:59 | 800 | 32,62 |
18.10.24 20:15:49 | 100 | 32,62 |
18.10.24 20:15:49 | 100 | 32,62 |
18.10.24 20:15:49 | 100 | 32,62 |
18.10.24 20:15:49 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:49 | 358 | 32,62 |
18.10.24 20:15:48 | 100 | 32,62 |
18.10.24 20:15:48 | 200 | 32,62 |
18.10.24 20:15:48 | 200 | 32,62 |
18.10.24 20:15:48 | 300 | 32,62 |
18.10.24 20:15:48 | 261 | 32,61 |
18.10.24 20:15:48 | 100 | 32,61 |
18.10.24 20:15:48 | 152 | 32,61 |
18.10.24 20:15:48 | 100 | 32,61 |
18.10.24 20:15:48 | 192 | 32,61 |
18.10.24 20:15:48 | 111 | 32,61 |
18.10.24 20:15:48 | 100 | 32,61 |
18.10.24 20:15:48 | 214 | 32,61 |
18.10.24 20:15:48 | 100 | 32,61 |
18.10.24 20:15:25 | 100 | 32,61 |