PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:35 | 100 | 31,9300 |
20:00:35 | 200 | 31,9300 |
20:00:35 | 103 | 31,9300 |
20:00:35 | 100 | 31,9300 |
20:00:35 | 346 | 31,9300 |
20:00:33 | 100 | 31,9350 |
20:00:32 | 100 | 31,9350 |
20:00:32 | 100 | 31,9350 |
20:00:26 | 310 | 31,9300 |
20:00:03 | 100 | 31,9350 |
20:00:00 | 110 | 31,9350 |
19:59:43 | 100 | 31,9350 |
19:59:43 | 100 | 31,9350 |
19:59:39 | 100 | 31,9300 |
19:59:34 | 100 | 31,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:23 | 100 | 31,9350 |
19:58:49 | 100 | 31,9300 |
19:58:41 | 100 | 31,9300 |
19:58:39 | 100 | 31,9400 |
19:58:39 | 100 | 31,9400 |
19:58:39 | 100 | 31,9450 |
19:58:39 | 300 | 31,9400 |
19:58:39 | 100 | 31,9400 |
19:58:39 | 100 | 31,9400 |
19:58:39 | 100 | 31,9400 |
19:58:39 | 700 | 31,9400 |
19:58:39 | 100 | 31,9500 |
19:58:39 | 200 | 31,9500 |
19:58:38 | 100 | 31,9550 |
19:58:38 | 100 | 31,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:38 | 100 | 31,9500 |
19:58:38 | 100 | 31,9500 |
19:58:38 | 200 | 31,9500 |
19:58:38 | 100 | 31,9500 |
19:58:37 | 100 | 31,9500 |
19:58:37 | 100 | 31,9550 |
19:58:29 | 100 | 31,9550 |
19:58:28 | 200 | 31,9500 |
19:58:28 | 100 | 31,9500 |
19:58:28 | 300 | 31,9500 |
19:58:22 | 100 | 31,9400 |
19:58:22 | 100 | 31,9400 |
19:58:21 | 100 | 31,9350 |
19:58:14 | 100 | 31,9400 |
19:58:14 | 100 | 31,9400 |