PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:56 | 100 | 32,65 |
18.10.24 20:23:52 | 100 | 32,65 |
18.10.24 20:23:51 | 100 | 32,65 |
18.10.24 20:23:51 | 100 | 32,65 |
18.10.24 20:23:51 | 100 | 32,65 |
18.10.24 20:23:51 | 100 | 32,65 |
18.10.24 20:23:41 | 100 | 32,65 |
18.10.24 20:23:41 | 200 | 32,65 |
18.10.24 20:23:30 | 100 | 32,65 |
18.10.24 20:23:28 | 100 | 32,65 |
18.10.24 20:23:28 | 100 | 32,65 |
18.10.24 20:23:28 | 140 | 32,65 |
18.10.24 20:23:12 | 100 | 32,65 |
18.10.24 20:23:12 | 200 | 32,65 |
18.10.24 20:23:06 | 103 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:44 | 100 | 32,65 |
18.10.24 20:22:44 | 100 | 32,65 |
18.10.24 20:22:22 | 100 | 32,65 |
18.10.24 20:22:22 | 100 | 32,65 |
18.10.24 20:22:22 | 100 | 32,65 |
18.10.24 20:22:21 | 100 | 32,65 |
18.10.24 20:22:21 | 100 | 32,64 |
18.10.24 20:22:21 | 100 | 32,64 |
18.10.24 20:22:21 | 100 | 32,64 |
18.10.24 20:22:20 | 241 | 32,65 |
18.10.24 20:22:20 | 100 | 32,65 |
18.10.24 20:22:19 | 105 | 32,65 |
18.10.24 20:22:19 | 157 | 32,65 |
18.10.24 20:22:19 | 272 | 32,65 |
18.10.24 20:22:19 | 147 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:19 | 131 | 32,65 |
18.10.24 20:22:19 | 150 | 32,65 |
18.10.24 20:22:19 | 198 | 32,65 |
18.10.24 20:22:19 | 188 | 32,64 |
18.10.24 20:22:19 | 100 | 32,64 |
18.10.24 20:22:19 | 200 | 32,64 |
18.10.24 20:22:19 | 100 | 32,64 |
18.10.24 20:22:19 | 100 | 32,64 |
18.10.24 20:22:19 | 100 | 32,64 |
18.10.24 20:22:19 | 200 | 32,64 |
18.10.24 20:22:19 | 100 | 32,64 |
18.10.24 20:22:19 | 100 | 32,64 |
18.10.24 20:22:19 | 100 | 32,64 |
18.10.24 20:22:19 | 100 | 32,64 |
18.10.24 20:22:19 | 268 | 32,64 |