PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:19 | 100 | 32,64 |
18.10.24 20:22:19 | 100 | 32,64 |
18.10.24 20:22:19 | 100 | 32,64 |
18.10.24 20:22:19 | 179 | 32,63 |
18.10.24 20:22:19 | 237 | 32,63 |
18.10.24 20:22:19 | 113 | 32,64 |
18.10.24 20:22:19 | 107 | 32,64 |
18.10.24 20:22:19 | 134 | 32,64 |
18.10.24 20:22:19 | 356 | 32,64 |
18.10.24 20:22:19 | 397 | 32,64 |
18.10.24 20:22:19 | 419 | 32,64 |
18.10.24 20:22:18 | 1,19 Tsd. | 32,64 |
18.10.24 20:22:18 | 816 | 32,64 |
18.10.24 20:22:01 | 229 | 32,64 |
18.10.24 20:22:01 | 300 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:01 | 600 | 32,64 |
18.10.24 20:21:56 | 100 | 32,64 |
18.10.24 20:21:52 | 100 | 32,64 |
18.10.24 20:21:44 | 126 | 32,64 |
18.10.24 20:21:44 | 100 | 32,64 |
18.10.24 20:21:44 | 100 | 32,64 |
18.10.24 20:21:44 | 100 | 32,64 |
18.10.24 20:21:36 | 100 | 32,64 |
18.10.24 20:21:36 | 100 | 32,64 |
18.10.24 20:21:30 | 100 | 32,64 |
18.10.24 20:21:30 | 100 | 32,64 |
18.10.24 20:21:29 | 100 | 32,64 |
18.10.24 20:21:29 | 100 | 32,64 |
18.10.24 20:21:29 | 100 | 32,64 |
18.10.24 20:21:11 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:11 | 100 | 32,64 |
18.10.24 20:21:10 | 100 | 32,64 |
18.10.24 20:21:00 | 100 | 32,63 |
18.10.24 20:21:00 | 200 | 32,63 |
18.10.24 20:21:00 | 130 | 32,63 |
18.10.24 20:21:00 | 183 | 32,63 |
18.10.24 20:21:00 | 100 | 32,63 |
18.10.24 20:21:00 | 100 | 32,63 |
18.10.24 20:21:00 | 100 | 32,63 |
18.10.24 20:21:00 | 100 | 32,63 |
18.10.24 20:21:00 | 540 | 32,63 |
18.10.24 20:20:54 | 200 | 32,63 |
18.10.24 20:20:54 | 206 | 32,63 |
18.10.24 20:20:54 | 100 | 32,63 |
18.10.24 20:20:54 | 100 | 32,63 |