PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:48 | 100 | 32,67 |
18.10.24 20:30:27 | 100 | 32,67 |
18.10.24 20:30:25 | 100 | 32,67 |
18.10.24 20:30:22 | 100 | 32,67 |
18.10.24 20:30:11 | 100 | 32,67 |
18.10.24 20:30:11 | 100 | 32,67 |
18.10.24 20:29:54 | 100 | 32,67 |
18.10.24 20:29:45 | 165 | 32,67 |
18.10.24 20:29:44 | 166 | 32,67 |
18.10.24 20:29:26 | 200 | 32,67 |
18.10.24 20:29:26 | 100 | 32,67 |
18.10.24 20:29:26 | 259 | 32,67 |
18.10.24 20:29:26 | 100 | 32,67 |
18.10.24 20:29:26 | 100 | 32,67 |
18.10.24 20:29:25 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:25 | 180 | 32,67 |
18.10.24 20:29:25 | 100 | 32,67 |
18.10.24 20:29:25 | 280 | 32,68 |
18.10.24 20:29:25 | 100 | 32,68 |
18.10.24 20:29:17 | 100 | 32,67 |
18.10.24 20:29:11 | 100 | 32,67 |
18.10.24 20:29:08 | 100 | 32,67 |
18.10.24 20:29:05 | 100 | 32,67 |
18.10.24 20:29:05 | 100 | 32,67 |
18.10.24 20:29:05 | 100 | 32,67 |
18.10.24 20:29:05 | 190 | 32,67 |
18.10.24 20:28:56 | 100 | 32,68 |
18.10.24 20:28:52 | 100 | 32,68 |
18.10.24 20:28:52 | 100 | 32,68 |
18.10.24 20:28:38 | 100 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:32 | 102 | 32,67 |
18.10.24 20:28:24 | 100 | 32,67 |
18.10.24 20:28:17 | 100 | 32,67 |
18.10.24 20:28:16 | 100 | 32,67 |
18.10.24 20:28:12 | 100 | 32,67 |
18.10.24 20:28:06 | 100 | 32,67 |
18.10.24 20:28:04 | 100 | 32,67 |
18.10.24 20:28:02 | 100 | 32,67 |
18.10.24 20:28:02 | 100 | 32,67 |
18.10.24 20:28:02 | 100 | 32,67 |
18.10.24 20:28:02 | 100 | 32,67 |
18.10.24 20:28:02 | 100 | 32,67 |
18.10.24 20:27:44 | 100 | 32,67 |
18.10.24 20:27:44 | 100 | 32,67 |
18.10.24 20:27:44 | 100 | 32,67 |