PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:10 | 100 | 32,63 |
18.10.24 20:34:03 | 200 | 32,62 |
18.10.24 20:34:03 | 100 | 32,62 |
18.10.24 20:34:03 | 100 | 32,62 |
18.10.24 20:34:02 | 100 | 32,62 |
18.10.24 20:34:02 | 239 | 32,62 |
18.10.24 20:34:02 | 200 | 32,63 |
18.10.24 20:34:02 | 100 | 32,62 |
18.10.24 20:33:53 | 100 | 32,62 |
18.10.24 20:33:51 | 100 | 32,63 |
18.10.24 20:33:50 | 100 | 32,63 |
18.10.24 20:33:48 | 100 | 32,62 |
18.10.24 20:33:41 | 100 | 32,63 |
18.10.24 20:33:39 | 100 | 32,63 |
18.10.24 20:33:38 | 100 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:38 | 100 | 32,63 |
18.10.24 20:33:38 | 100 | 32,63 |
18.10.24 20:33:38 | 100 | 32,63 |
18.10.24 20:33:34 | 100 | 32,63 |
18.10.24 20:33:33 | 100 | 32,63 |
18.10.24 20:33:33 | 100 | 32,63 |
18.10.24 20:33:33 | 100 | 32,63 |
18.10.24 20:33:33 | 100 | 32,63 |
18.10.24 20:33:28 | 100 | 32,63 |
18.10.24 20:33:26 | 120 | 32,64 |
18.10.24 20:33:26 | 100 | 32,64 |
18.10.24 20:33:26 | 100 | 32,64 |
18.10.24 20:33:26 | 224 | 32,64 |
18.10.24 20:33:26 | 145 | 32,64 |
18.10.24 20:33:19 | 100 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:19 | 100 | 32,65 |
18.10.24 20:33:18 | 100 | 32,65 |
18.10.24 20:33:18 | 198 | 32,65 |
18.10.24 20:33:18 | 198 | 32,65 |
18.10.24 20:33:18 | 252 | 32,65 |
18.10.24 20:33:18 | 200 | 32,65 |
18.10.24 20:33:16 | 198 | 32,65 |
18.10.24 20:33:15 | 100 | 32,64 |
18.10.24 20:33:00 | 112 | 32,65 |
18.10.24 20:32:56 | 100 | 32,64 |
18.10.24 20:32:46 | 100 | 32,64 |
18.10.24 20:32:46 | 100 | 32,65 |
18.10.24 20:32:46 | 198 | 32,65 |
18.10.24 20:32:45 | 198 | 32,65 |
18.10.24 20:32:44 | 100 | 32,65 |