PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:51:13 | 100 | 32,1100 |
08.01.25 21:51:13 | 100 | 32,1100 |
08.01.25 21:51:13 | 100 | 32,1100 |
08.01.25 21:51:13 | 100 | 32,1100 |
08.01.25 21:51:13 | 377 | 32,1100 |
08.01.25 21:51:12 | 179 | 32,1200 |
08.01.25 21:51:12 | 100 | 32,1200 |
08.01.25 21:51:12 | 100 | 32,1200 |
08.01.25 21:51:12 | 100 | 32,1150 |
08.01.25 21:51:12 | 100 | 32,1200 |
08.01.25 21:51:11 | 100 | 32,1150 |
08.01.25 21:51:09 | 200 | 32,1150 |
08.01.25 21:51:09 | 100 | 32,1150 |
08.01.25 21:51:09 | 100 | 32,1200 |
08.01.25 21:51:06 | 100 | 32,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:51:05 | 100 | 32,1150 |
08.01.25 21:51:05 | 100 | 32,1200 |
08.01.25 21:51:05 | 100 | 32,1200 |
08.01.25 21:51:05 | 200 | 32,1200 |
08.01.25 21:51:05 | 100 | 32,1200 |
08.01.25 21:51:05 | 100 | 32,1200 |
08.01.25 21:51:01 | 100 | 32,1150 |
08.01.25 21:51:01 | 200 | 32,1150 |
08.01.25 21:51:01 | 200 | 32,1150 |
08.01.25 21:51:01 | 190 | 32,1150 |
08.01.25 21:51:00 | 300 | 32,1150 |
08.01.25 21:51:00 | 100 | 32,1150 |
08.01.25 21:51:00 | 100 | 32,1150 |
08.01.25 21:51:00 | 200 | 32,1150 |
08.01.25 21:51:00 | 100 | 32,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:51:00 | 100 | 32,1150 |
08.01.25 21:50:59 | 100 | 32,1200 |
08.01.25 21:50:59 | 100 | 32,1150 |
08.01.25 21:50:59 | 100 | 32,1150 |
08.01.25 21:50:55 | 100 | 32,1200 |
08.01.25 21:50:55 | 100 | 32,1200 |
08.01.25 21:50:55 | 100 | 32,1200 |
08.01.25 21:50:55 | 202 | 32,1200 |
08.01.25 21:50:55 | 100 | 32,1150 |
08.01.25 21:50:55 | 100 | 32,1150 |
08.01.25 21:50:55 | 300 | 32,1150 |
08.01.25 21:50:51 | 100 | 32,1150 |
08.01.25 21:50:51 | 100 | 32,1150 |
08.01.25 21:50:50 | 100 | 32,1150 |
08.01.25 21:50:49 | 100 | 32,1150 |