PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:45 | 100 | 32,64 |
18.10.24 20:41:45 | 100 | 32,64 |
18.10.24 20:41:45 | 100 | 32,64 |
18.10.24 20:41:45 | 100 | 32,64 |
18.10.24 20:41:45 | 100 | 32,64 |
18.10.24 20:41:45 | 100 | 32,64 |
18.10.24 20:41:44 | 100 | 32,63 |
18.10.24 20:41:41 | 300 | 32,64 |
18.10.24 20:41:30 | 100 | 32,64 |
18.10.24 20:41:24 | 100 | 32,63 |
18.10.24 20:41:24 | 100 | 32,64 |
18.10.24 20:41:23 | 100 | 32,64 |
18.10.24 20:41:22 | 300 | 32,64 |
18.10.24 20:41:17 | 100 | 32,64 |
18.10.24 20:41:15 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:15 | 100 | 32,64 |
18.10.24 20:41:13 | 100 | 32,64 |
18.10.24 20:41:10 | 241 | 32,64 |
18.10.24 20:41:10 | 100 | 32,64 |
18.10.24 20:41:10 | 4,87 Tsd. | 32,63 |
18.10.24 20:40:53 | 100 | 32,64 |
18.10.24 20:40:53 | 100 | 32,64 |
18.10.24 20:40:52 | 100 | 32,64 |
18.10.24 20:40:51 | 186 | 32,64 |
18.10.24 20:40:36 | 100 | 32,64 |
18.10.24 20:40:33 | 100 | 32,64 |
18.10.24 20:40:23 | 100 | 32,64 |
18.10.24 20:40:08 | 100 | 32,64 |
18.10.24 20:39:56 | 100 | 32,64 |
18.10.24 20:39:50 | 161 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:39 | 100 | 32,64 |
18.10.24 20:39:15 | 100 | 32,64 |
18.10.24 20:39:15 | 100 | 32,64 |
18.10.24 20:39:15 | 100 | 32,64 |
18.10.24 20:39:15 | 300 | 32,64 |
18.10.24 20:39:15 | 100 | 32,64 |
18.10.24 20:39:15 | 300 | 32,64 |
18.10.24 20:39:15 | 100 | 32,64 |
18.10.24 20:39:15 | 100 | 32,65 |
18.10.24 20:39:14 | 100 | 32,64 |
18.10.24 20:39:14 | 100 | 32,65 |
18.10.24 20:39:14 | 100 | 32,65 |
18.10.24 20:39:05 | 100 | 32,65 |
18.10.24 20:39:04 | 100 | 32,65 |
18.10.24 20:39:04 | 100 | 32,65 |