PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:15 | 100 | 32,64 |
18.10.24 20:49:15 | 100 | 32,64 |
18.10.24 20:49:05 | 100 | 32,64 |
18.10.24 20:49:03 | 100 | 32,64 |
18.10.24 20:49:01 | 102 | 32,64 |
18.10.24 20:49:01 | 100 | 32,64 |
18.10.24 20:49:01 | 198 | 32,64 |
18.10.24 20:48:49 | 157 | 32,64 |
18.10.24 20:48:49 | 200 | 32,64 |
18.10.24 20:48:44 | 100 | 32,64 |
18.10.24 20:48:26 | 100 | 32,63 |
18.10.24 20:48:25 | 100 | 32,64 |
18.10.24 20:48:25 | 100 | 32,64 |
18.10.24 20:48:12 | 100 | 32,64 |
18.10.24 20:48:01 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:54 | 100 | 32,64 |
18.10.24 20:47:40 | 100 | 32,64 |
18.10.24 20:47:40 | 100 | 32,64 |
18.10.24 20:47:24 | 272 | 32,63 |
18.10.24 20:47:21 | 100 | 32,64 |
18.10.24 20:47:21 | 100 | 32,64 |
18.10.24 20:47:12 | 186 | 32,64 |
18.10.24 20:47:05 | 100 | 32,64 |
18.10.24 20:46:51 | 100 | 32,64 |
18.10.24 20:46:38 | 100 | 32,64 |
18.10.24 20:46:23 | 111 | 32,64 |
18.10.24 20:46:19 | 100 | 32,64 |
18.10.24 20:46:14 | 207 | 32,64 |
18.10.24 20:45:52 | 100 | 32,64 |
18.10.24 20:45:52 | 203 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:52 | 100 | 32,64 |
18.10.24 20:45:52 | 100 | 32,64 |
18.10.24 20:45:52 | 100 | 32,64 |
18.10.24 20:45:52 | 100 | 32,64 |
18.10.24 20:45:52 | 100 | 32,64 |
18.10.24 20:45:52 | 100 | 32,65 |
18.10.24 20:45:52 | 100 | 32,65 |
18.10.24 20:45:50 | 1,70 Tsd. | 32,65 |
18.10.24 20:45:42 | 100 | 32,65 |
18.10.24 20:45:25 | 100 | 32,65 |
18.10.24 20:44:59 | 100 | 32,64 |
18.10.24 20:44:59 | 100 | 32,64 |
18.10.24 20:44:59 | 100 | 32,64 |
18.10.24 20:44:59 | 100 | 32,64 |
18.10.24 20:44:59 | 100 | 32,64 |