PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:30 | 200 | 32,65 |
18.10.24 20:55:30 | 405 | 32,65 |
18.10.24 20:55:30 | 100 | 32,65 |
18.10.24 20:55:30 | 100 | 32,65 |
18.10.24 20:55:30 | 206 | 32,65 |
18.10.24 20:55:30 | 100 | 32,65 |
18.10.24 20:55:30 | 100 | 32,65 |
18.10.24 20:55:30 | 760 | 32,65 |
18.10.24 20:55:30 | 100 | 32,65 |
18.10.24 20:55:30 | 193 | 32,65 |
18.10.24 20:55:27 | 100 | 32,65 |
18.10.24 20:55:25 | 100 | 32,65 |
18.10.24 20:55:19 | 101 | 32,65 |
18.10.24 20:54:53 | 100 | 32,65 |
18.10.24 20:54:53 | 100 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:53 | 223 | 32,66 |
18.10.24 20:54:53 | 150 | 32,66 |
18.10.24 20:54:53 | 100 | 32,65 |
18.10.24 20:54:53 | 110 | 32,66 |
18.10.24 20:54:53 | 120 | 32,66 |
18.10.24 20:54:53 | 100 | 32,65 |
18.10.24 20:54:53 | 200 | 32,65 |
18.10.24 20:54:53 | 100 | 32,65 |
18.10.24 20:54:53 | 400 | 32,65 |
18.10.24 20:54:53 | 200 | 32,65 |
18.10.24 20:54:53 | 195 | 32,65 |
18.10.24 20:54:53 | 611 | 32,65 |
18.10.24 20:54:48 | 100 | 32,65 |
18.10.24 20:54:46 | 104 | 32,66 |
18.10.24 20:54:41 | 100 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:41 | 187 | 32,66 |
18.10.24 20:54:41 | 100 | 32,66 |
18.10.24 20:54:37 | 150 | 32,66 |
18.10.24 20:54:37 | 100 | 32,66 |
18.10.24 20:54:37 | 100 | 32,66 |
18.10.24 20:54:23 | 100 | 32,66 |
18.10.24 20:54:23 | 198 | 32,65 |
18.10.24 20:54:02 | 100 | 32,66 |
18.10.24 20:54:02 | 100 | 32,66 |
18.10.24 20:54:02 | 100 | 32,66 |
18.10.24 20:53:56 | 100 | 32,65 |
18.10.24 20:53:53 | 228 | 32,66 |
18.10.24 20:53:53 | 100 | 32,66 |
18.10.24 20:53:44 | 100 | 32,65 |
18.10.24 20:53:15 | 155 | 32,66 |