PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:03 | 300 | 32,63 |
18.10.24 21:04:03 | 203 | 32,63 |
18.10.24 21:04:03 | 100 | 32,63 |
18.10.24 21:04:03 | 100 | 32,63 |
18.10.24 21:04:03 | 100 | 32,63 |
18.10.24 21:04:03 | 100 | 32,63 |
18.10.24 21:04:03 | 100 | 32,63 |
18.10.24 21:04:03 | 100 | 32,63 |
18.10.24 21:03:47 | 100 | 32,63 |
18.10.24 21:03:13 | 100 | 32,63 |
18.10.24 21:03:13 | 100 | 32,63 |
18.10.24 21:03:13 | 100 | 32,62 |
18.10.24 21:03:13 | 102 | 32,62 |
18.10.24 21:03:13 | 100 | 32,63 |
18.10.24 21:03:13 | 198 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:12 | 100 | 32,63 |
18.10.24 21:03:12 | 100 | 32,63 |
18.10.24 21:03:10 | 100 | 32,63 |
18.10.24 21:03:09 | 100 | 32,63 |
18.10.24 21:03:09 | 100 | 32,63 |
18.10.24 21:03:09 | 100 | 32,62 |
18.10.24 21:03:08 | 100 | 32,63 |
18.10.24 21:03:08 | 300 | 32,63 |
18.10.24 21:03:07 | 100 | 32,63 |
18.10.24 21:03:06 | 100 | 32,63 |
18.10.24 21:02:57 | 193 | 32,62 |
18.10.24 21:02:36 | 100 | 32,63 |
18.10.24 21:01:59 | 100 | 32,63 |
18.10.24 21:01:58 | 108 | 32,63 |
18.10.24 21:01:54 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:54 | 100 | 32,63 |
18.10.24 21:01:52 | 100 | 32,63 |
18.10.24 21:01:51 | 100 | 32,63 |
18.10.24 21:01:50 | 100 | 32,63 |
18.10.24 21:01:49 | 100 | 32,63 |
18.10.24 21:01:48 | 100 | 32,63 |
18.10.24 21:01:42 | 200 | 32,63 |
18.10.24 21:01:42 | 200 | 32,63 |
18.10.24 21:01:34 | 100 | 32,62 |
18.10.24 21:01:34 | 104 | 32,62 |
18.10.24 21:01:34 | 100 | 32,62 |
18.10.24 21:01:34 | 100 | 32,62 |
18.10.24 21:01:34 | 341 | 32,62 |
18.10.24 21:01:34 | 100 | 32,62 |
18.10.24 21:01:34 | 400 | 32,62 |