PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:32 | 100 | 32,62 |
18.10.24 21:09:31 | 217 | 32,62 |
18.10.24 21:09:18 | 100 | 32,62 |
18.10.24 21:09:09 | 100 | 32,62 |
18.10.24 21:09:07 | 500 | 32,62 |
18.10.24 21:09:03 | 100 | 32,62 |
18.10.24 21:09:01 | 100 | 32,62 |
18.10.24 21:08:51 | 100 | 32,62 |
18.10.24 21:08:51 | 100 | 32,62 |
18.10.24 21:08:38 | 162 | 32,62 |
18.10.24 21:08:38 | 138 | 32,62 |
18.10.24 21:08:24 | 255 | 32,62 |
18.10.24 21:08:23 | 300 | 32,62 |
18.10.24 21:08:22 | 4,28 Tsd. | 32,62 |
18.10.24 21:08:06 | 621 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:31 | 465 | 32,62 |
18.10.24 21:07:31 | 118 | 32,62 |
18.10.24 21:07:31 | 100 | 32,62 |
18.10.24 21:07:31 | 100 | 32,62 |
18.10.24 21:07:31 | 150 | 32,62 |
18.10.24 21:07:31 | 100 | 32,62 |
18.10.24 21:07:31 | 1,70 Tsd. | 32,62 |
18.10.24 21:07:31 | 798 | 32,62 |
18.10.24 21:07:31 | 100 | 32,62 |
18.10.24 21:07:31 | 100 | 32,62 |
18.10.24 21:07:31 | 396 | 32,62 |
18.10.24 21:07:22 | 200 | 32,61 |
18.10.24 21:07:15 | 100 | 32,62 |
18.10.24 21:07:14 | 100 | 32,61 |
18.10.24 21:07:05 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:54 | 200 | 32,62 |
18.10.24 21:06:53 | 100 | 32,62 |
18.10.24 21:06:45 | 290 | 32,62 |
18.10.24 21:06:38 | 100 | 32,62 |
18.10.24 21:06:38 | 200 | 32,62 |
18.10.24 21:06:38 | 100 | 32,62 |
18.10.24 21:06:36 | 200 | 32,62 |
18.10.24 21:06:33 | 122 | 32,62 |
18.10.24 21:06:33 | 106 | 32,62 |
18.10.24 21:06:06 | 100 | 32,62 |
18.10.24 21:06:01 | 100 | 32,62 |
18.10.24 21:06:00 | 500 | 32,62 |
18.10.24 21:05:59 | 100 | 32,63 |
18.10.24 21:05:59 | 100 | 32,62 |
18.10.24 21:05:44 | 114 | 32,62 |