PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:43 | 154 | 32,60 |
18.10.24 21:18:40 | 100 | 32,60 |
18.10.24 21:18:40 | 110 | 32,60 |
18.10.24 21:18:26 | 100 | 32,60 |
18.10.24 21:18:26 | 429 | 32,60 |
18.10.24 21:18:16 | 100 | 32,60 |
18.10.24 21:18:16 | 100 | 32,60 |
18.10.24 21:18:16 | 138 | 32,60 |
18.10.24 21:18:16 | 100 | 32,60 |
18.10.24 21:18:16 | 1,40 Tsd. | 32,60 |
18.10.24 21:18:16 | 115 | 32,60 |
18.10.24 21:18:16 | 100 | 32,60 |
18.10.24 21:18:16 | 200 | 32,60 |
18.10.24 21:18:02 | 187 | 32,60 |
18.10.24 21:18:01 | 100 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:53 | 223 | 32,61 |
18.10.24 21:17:45 | 166 | 32,61 |
18.10.24 21:17:30 | 200 | 32,61 |
18.10.24 21:17:14 | 100 | 32,61 |
18.10.24 21:17:14 | 100 | 32,61 |
18.10.24 21:17:10 | 101 | 32,61 |
18.10.24 21:17:10 | 100 | 32,61 |
18.10.24 21:17:10 | 100 | 32,61 |
18.10.24 21:17:10 | 160 | 32,61 |
18.10.24 21:17:10 | 100 | 32,61 |
18.10.24 21:17:10 | 100 | 32,61 |
18.10.24 21:17:10 | 300 | 32,61 |
18.10.24 21:17:10 | 100 | 32,61 |
18.10.24 21:17:10 | 100 | 32,61 |
18.10.24 21:17:10 | 100 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:10 | 100 | 32,61 |
18.10.24 21:17:10 | 179 | 32,61 |
18.10.24 21:17:10 | 100 | 32,61 |
18.10.24 21:17:10 | 2,09 Tsd. | 32,61 |
18.10.24 21:17:10 | 300 | 32,61 |
18.10.24 21:17:10 | 200 | 32,61 |
18.10.24 21:17:10 | 200 | 32,61 |
18.10.24 21:17:10 | 100 | 32,61 |
18.10.24 21:16:59 | 1,40 Tsd. | 32,61 |
18.10.24 21:16:59 | 100 | 32,61 |
18.10.24 21:16:59 | 112 | 32,61 |
18.10.24 21:16:59 | 114 | 32,61 |
18.10.24 21:16:59 | 100 | 32,61 |
18.10.24 21:16:59 | 100 | 32,61 |
18.10.24 21:16:44 | 200 | 32,62 |