PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:39 | 100 | 32,59 |
18.10.24 21:20:39 | 100 | 32,59 |
18.10.24 21:20:39 | 100 | 32,59 |
18.10.24 21:20:39 | 100 | 32,59 |
18.10.24 21:20:39 | 100 | 32,59 |
18.10.24 21:20:39 | 100 | 32,59 |
18.10.24 21:20:39 | 194 | 32,59 |
18.10.24 21:20:39 | 200 | 32,59 |
18.10.24 21:20:39 | 100 | 32,59 |
18.10.24 21:20:39 | 100 | 32,59 |
18.10.24 21:20:39 | 100 | 32,59 |
18.10.24 21:20:39 | 3,68 Tsd. | 32,59 |
18.10.24 21:20:39 | 100 | 32,59 |
18.10.24 21:20:39 | 100 | 32,59 |
18.10.24 21:20:39 | 100 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:30 | 103 | 32,59 |
18.10.24 21:20:30 | 100 | 32,59 |
18.10.24 21:20:30 | 100 | 32,59 |
18.10.24 21:20:30 | 100 | 32,59 |
18.10.24 21:20:30 | 200 | 32,59 |
18.10.24 21:20:30 | 278 | 32,59 |
18.10.24 21:20:30 | 1,12 Tsd. | 32,59 |
18.10.24 21:20:20 | 100 | 32,59 |
18.10.24 21:20:11 | 100 | 32,59 |
18.10.24 21:20:02 | 100 | 32,59 |
18.10.24 21:19:52 | 100 | 32,59 |
18.10.24 21:19:49 | 200 | 32,60 |
18.10.24 21:19:49 | 132 | 32,59 |
18.10.24 21:19:49 | 100 | 32,59 |
18.10.24 21:19:49 | 147 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:49 | 317 | 32,59 |
18.10.24 21:19:31 | 100 | 32,60 |
18.10.24 21:19:31 | 100 | 32,60 |
18.10.24 21:19:16 | 100 | 32,60 |
18.10.24 21:19:16 | 100 | 32,60 |
18.10.24 21:19:16 | 100 | 32,60 |
18.10.24 21:19:16 | 100 | 32,60 |
18.10.24 21:19:15 | 100 | 32,60 |
18.10.24 21:19:15 | 611 | 32,60 |
18.10.24 21:19:15 | 100 | 32,60 |
18.10.24 21:19:15 | 100 | 32,60 |
18.10.24 21:19:15 | 300 | 32,60 |
18.10.24 21:19:15 | 100 | 32,60 |
18.10.24 21:19:08 | 100 | 32,60 |
18.10.24 21:19:06 | 300 | 32,60 |