PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:21 | 100 | 32,61 |
18.10.24 21:16:21 | 198 | 32,62 |
18.10.24 21:16:20 | 100 | 32,62 |
18.10.24 21:16:20 | 100 | 32,62 |
18.10.24 21:16:20 | 100 | 32,62 |
18.10.24 21:16:20 | 100 | 32,62 |
18.10.24 21:16:20 | 100 | 32,62 |
18.10.24 21:16:20 | 100 | 32,62 |
18.10.24 21:16:20 | 100 | 32,62 |
18.10.24 21:16:20 | 200 | 32,62 |
18.10.24 21:16:20 | 200 | 32,62 |
18.10.24 21:16:20 | 1,33 Tsd. | 32,62 |
18.10.24 21:16:20 | 289 | 32,62 |
18.10.24 21:16:19 | 114 | 32,62 |
18.10.24 21:16:07 | 300 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:06 | 100 | 32,63 |
18.10.24 21:16:06 | 200 | 32,63 |
18.10.24 21:16:05 | 100 | 32,63 |
18.10.24 21:15:51 | 100 | 32,63 |
18.10.24 21:15:51 | 100 | 32,63 |
18.10.24 21:15:51 | 100 | 32,63 |
18.10.24 21:15:50 | 282 | 32,63 |
18.10.24 21:15:50 | 498 | 32,63 |
18.10.24 21:15:50 | 300 | 32,63 |
18.10.24 21:15:50 | 100 | 32,63 |
18.10.24 21:15:50 | 100 | 32,63 |
18.10.24 21:15:50 | 100 | 32,63 |
18.10.24 21:15:50 | 108 | 32,62 |
18.10.24 21:15:50 | 100 | 32,62 |
18.10.24 21:15:50 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:50 | 200 | 32,62 |
18.10.24 21:15:50 | 100 | 32,62 |
18.10.24 21:15:50 | 100 | 32,62 |
18.10.24 21:15:50 | 100 | 32,62 |
18.10.24 21:15:50 | 100 | 32,62 |
18.10.24 21:15:50 | 100 | 32,62 |
18.10.24 21:15:50 | 1,20 Tsd. | 32,62 |
18.10.24 21:15:50 | 100 | 32,62 |
18.10.24 21:15:50 | 100 | 32,62 |
18.10.24 21:15:50 | 100 | 32,62 |
18.10.24 21:15:50 | 150 | 32,62 |
18.10.24 21:15:50 | 213 | 32,62 |
18.10.24 21:15:50 | 100 | 32,62 |
18.10.24 21:15:50 | 157 | 32,62 |
18.10.24 21:15:50 | 100 | 32,62 |