PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:32 | 200 | 32,62 |
18.10.24 21:11:32 | 100 | 32,62 |
18.10.24 21:11:32 | 100 | 32,62 |
18.10.24 21:11:32 | 400 | 32,62 |
18.10.24 21:11:32 | 200 | 32,62 |
18.10.24 21:11:32 | 100 | 32,62 |
18.10.24 21:11:32 | 300 | 32,62 |
18.10.24 21:11:32 | 300 | 32,62 |
18.10.24 21:11:32 | 115 | 32,62 |
18.10.24 21:11:32 | 318 | 32,62 |
18.10.24 21:11:32 | 100 | 32,62 |
18.10.24 21:11:26 | 105 | 32,63 |
18.10.24 21:11:26 | 200 | 32,63 |
18.10.24 21:11:09 | 500 | 32,63 |
18.10.24 21:11:09 | 100 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:48 | 100 | 32,63 |
18.10.24 21:10:48 | 100 | 32,63 |
18.10.24 21:10:48 | 376 | 32,63 |
18.10.24 21:10:43 | 100 | 32,63 |
18.10.24 21:10:43 | 1,12 Tsd. | 32,63 |
18.10.24 21:10:42 | 100 | 32,63 |
18.10.24 21:10:42 | 100 | 32,63 |
18.10.24 21:10:42 | 100 | 32,63 |
18.10.24 21:10:42 | 400 | 32,62 |
18.10.24 21:10:42 | 100 | 32,62 |
18.10.24 21:10:42 | 258 | 32,62 |
18.10.24 21:10:42 | 100 | 32,62 |
18.10.24 21:10:42 | 100 | 32,62 |
18.10.24 21:10:42 | 400 | 32,62 |
18.10.24 21:10:42 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:42 | 100 | 32,62 |
18.10.24 21:10:42 | 196 | 32,62 |
18.10.24 21:10:42 | 100 | 32,62 |
18.10.24 21:10:42 | 500 | 32,62 |
18.10.24 21:10:39 | 245 | 32,62 |
18.10.24 21:10:33 | 100 | 32,62 |
18.10.24 21:10:30 | 108 | 32,62 |
18.10.24 21:10:29 | 157 | 32,62 |
18.10.24 21:10:05 | 100 | 32,62 |
18.10.24 21:10:05 | 100 | 32,62 |
18.10.24 21:10:05 | 100 | 32,62 |
18.10.24 21:10:04 | 100 | 32,62 |
18.10.24 21:09:54 | 200 | 32,62 |
18.10.24 21:09:47 | 100 | 32,62 |
18.10.24 21:09:46 | 371 | 32,61 |