PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:50 | 183 | 32,62 |
18.10.24 21:15:50 | 370 | 32,62 |
18.10.24 21:15:36 | 100 | 32,62 |
18.10.24 21:15:30 | 100 | 32,62 |
18.10.24 21:15:26 | 100 | 32,62 |
18.10.24 21:15:25 | 100 | 32,62 |
18.10.24 21:15:22 | 309 | 32,62 |
18.10.24 21:15:15 | 100 | 32,62 |
18.10.24 21:15:09 | 200 | 32,61 |
18.10.24 21:15:09 | 100 | 32,62 |
18.10.24 21:15:05 | 100 | 32,62 |
18.10.24 21:15:03 | 293 | 32,61 |
18.10.24 21:14:59 | 500 | 32,62 |
18.10.24 21:14:40 | 100 | 32,62 |
18.10.24 21:14:40 | 170 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:33 | 100 | 32,62 |
18.10.24 21:14:33 | 196 | 32,61 |
18.10.24 21:14:33 | 100 | 32,61 |
18.10.24 21:14:15 | 200 | 32,61 |
18.10.24 21:14:15 | 100 | 32,62 |
18.10.24 21:14:14 | 100 | 32,62 |
18.10.24 21:14:12 | 100 | 32,62 |
18.10.24 21:14:03 | 100 | 32,62 |
18.10.24 21:14:03 | 100 | 32,62 |
18.10.24 21:13:44 | 100 | 32,62 |
18.10.24 21:13:35 | 182 | 32,62 |
18.10.24 21:13:35 | 100 | 32,62 |
18.10.24 21:13:30 | 198 | 32,62 |
18.10.24 21:13:13 | 100 | 32,62 |
18.10.24 21:13:13 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:06 | 196 | 32,62 |
18.10.24 21:12:42 | 198 | 32,62 |
18.10.24 21:12:20 | 100 | 32,62 |
18.10.24 21:12:16 | 100 | 32,62 |
18.10.24 21:12:07 | 307 | 32,62 |
18.10.24 21:11:52 | 2,67 Tsd. | 32,61 |
18.10.24 21:11:49 | 100 | 32,62 |
18.10.24 21:11:32 | 100 | 32,62 |
18.10.24 21:11:32 | 100 | 32,62 |
18.10.24 21:11:32 | 200 | 32,62 |
18.10.24 21:11:32 | 100 | 32,62 |
18.10.24 21:11:32 | 100 | 32,62 |
18.10.24 21:11:32 | 100 | 32,62 |
18.10.24 21:11:32 | 100 | 32,62 |
18.10.24 21:11:32 | 100 | 32,62 |