PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:31 | 100 | 32,63 |
18.10.24 21:05:28 | 300 | 32,63 |
18.10.24 21:05:28 | 300 | 32,63 |
18.10.24 21:05:27 | 2,98 Tsd. | 32,63 |
18.10.24 21:05:21 | 200 | 32,63 |
18.10.24 21:05:16 | 100 | 32,63 |
18.10.24 21:05:15 | 403 | 32,63 |
18.10.24 21:05:15 | 100 | 32,63 |
18.10.24 21:05:15 | 198 | 32,63 |
18.10.24 21:05:15 | 100 | 32,63 |
18.10.24 21:05:11 | 100 | 32,64 |
18.10.24 21:05:10 | 100 | 32,64 |
18.10.24 21:05:10 | 100 | 32,64 |
18.10.24 21:05:08 | 100 | 32,64 |
18.10.24 21:05:07 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:07 | 100 | 32,64 |
18.10.24 21:05:02 | 100 | 32,64 |
18.10.24 21:05:02 | 2,20 Tsd. | 32,63 |
18.10.24 21:05:02 | 100 | 32,64 |
18.10.24 21:05:02 | 198 | 32,63 |
18.10.24 21:05:02 | 617 | 32,63 |
18.10.24 21:05:02 | 698 | 32,64 |
18.10.24 21:05:02 | 396 | 32,64 |
18.10.24 21:04:53 | 100 | 32,64 |
18.10.24 21:04:53 | 100 | 32,64 |
18.10.24 21:04:47 | 172 | 32,64 |
18.10.24 21:04:40 | 2,30 Tsd. | 32,64 |
18.10.24 21:04:40 | 400 | 32,64 |
18.10.24 21:04:40 | 400 | 32,64 |
18.10.24 21:04:40 | 400 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:40 | 200 | 32,64 |
18.10.24 21:04:40 | 300 | 32,64 |
18.10.24 21:04:34 | 100 | 32,64 |
18.10.24 21:04:34 | 200 | 32,64 |
18.10.24 21:04:26 | 205 | 32,63 |
18.10.24 21:04:03 | 100 | 32,64 |
18.10.24 21:04:03 | 200 | 32,64 |
18.10.24 21:04:03 | 100 | 32,63 |
18.10.24 21:04:03 | 104 | 32,63 |
18.10.24 21:04:03 | 100 | 32,63 |
18.10.24 21:04:03 | 100 | 32,63 |
18.10.24 21:04:03 | 110 | 32,63 |
18.10.24 21:04:03 | 100 | 32,63 |
18.10.24 21:04:03 | 100 | 32,63 |
18.10.24 21:04:03 | 100 | 32,63 |