PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:20 | 100 | 32,64 |
18.10.24 21:00:20 | 100 | 32,65 |
18.10.24 21:00:17 | 100 | 32,65 |
18.10.24 21:00:14 | 100 | 32,65 |
18.10.24 21:00:11 | 100 | 32,65 |
18.10.24 21:00:11 | 100 | 32,65 |
18.10.24 21:00:10 | 100 | 32,65 |
18.10.24 21:00:06 | 100 | 32,65 |
18.10.24 20:59:59 | 100 | 32,65 |
18.10.24 20:59:59 | 100 | 32,65 |
18.10.24 20:59:59 | 100 | 32,65 |
18.10.24 20:59:58 | 100 | 32,65 |
18.10.24 20:59:57 | 155 | 32,65 |
18.10.24 20:59:55 | 100 | 32,65 |
18.10.24 20:59:55 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:49 | 200 | 32,65 |
18.10.24 20:59:45 | 100 | 32,65 |
18.10.24 20:59:30 | 100 | 32,65 |
18.10.24 20:59:30 | 100 | 32,65 |
18.10.24 20:59:23 | 100 | 32,65 |
18.10.24 20:59:18 | 100 | 32,65 |
18.10.24 20:59:17 | 100 | 32,65 |
18.10.24 20:59:17 | 100 | 32,65 |
18.10.24 20:59:17 | 100 | 32,65 |
18.10.24 20:59:17 | 200 | 32,65 |
18.10.24 20:59:17 | 100 | 32,65 |
18.10.24 20:59:17 | 100 | 32,65 |
18.10.24 20:59:17 | 100 | 32,65 |
18.10.24 20:59:17 | 210 | 32,65 |
18.10.24 20:59:17 | 103 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:17 | 108 | 32,66 |
18.10.24 20:59:17 | 100 | 32,66 |
18.10.24 20:59:13 | 100 | 32,66 |
18.10.24 20:59:12 | 100 | 32,66 |
18.10.24 20:59:12 | 100 | 32,66 |
18.10.24 20:59:12 | 100 | 32,66 |
18.10.24 20:59:10 | 100 | 32,66 |
18.10.24 20:59:10 | 100 | 32,66 |
18.10.24 20:59:10 | 100 | 32,66 |
18.10.24 20:59:10 | 100 | 32,66 |
18.10.24 20:59:10 | 100 | 32,66 |
18.10.24 20:59:05 | 100 | 32,66 |
18.10.24 20:59:05 | 198 | 32,65 |
18.10.24 20:59:05 | 198 | 32,65 |
18.10.24 20:59:03 | 100 | 32,66 |