PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:03 | 100 | 32,66 |
18.10.24 20:58:52 | 106 | 32,66 |
18.10.24 20:58:51 | 100 | 32,66 |
18.10.24 20:58:51 | 387 | 32,66 |
18.10.24 20:58:22 | 200 | 32,66 |
18.10.24 20:57:52 | 268 | 32,66 |
18.10.24 20:57:52 | 100 | 32,66 |
18.10.24 20:57:50 | 219 | 32,66 |
18.10.24 20:57:10 | 300 | 32,66 |
18.10.24 20:57:03 | 100 | 32,66 |
18.10.24 20:56:54 | 200 | 32,66 |
18.10.24 20:56:54 | 100 | 32,66 |
18.10.24 20:56:54 | 200 | 32,66 |
18.10.24 20:56:54 | 100 | 32,66 |
18.10.24 20:56:45 | 100 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:43 | 100 | 32,67 |
18.10.24 20:56:43 | 100 | 32,67 |
18.10.24 20:56:41 | 100 | 32,66 |
18.10.24 20:56:32 | 100 | 32,67 |
18.10.24 20:56:13 | 200 | 32,66 |
18.10.24 20:56:11 | 100 | 32,67 |
18.10.24 20:56:10 | 100 | 32,67 |
18.10.24 20:56:10 | 100 | 32,67 |
18.10.24 20:56:10 | 200 | 32,67 |
18.10.24 20:56:10 | 100 | 32,67 |
18.10.24 20:56:10 | 100 | 32,67 |
18.10.24 20:55:55 | 148 | 32,67 |
18.10.24 20:55:55 | 100 | 32,67 |
18.10.24 20:55:51 | 296 | 32,67 |
18.10.24 20:55:50 | 100 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:50 | 100 | 32,66 |
18.10.24 20:55:50 | 100 | 32,66 |
18.10.24 20:55:50 | 966 | 32,66 |
18.10.24 20:55:50 | 989 | 32,66 |
18.10.24 20:55:50 | 100 | 32,66 |
18.10.24 20:55:50 | 200 | 32,66 |
18.10.24 20:55:50 | 200 | 32,66 |
18.10.24 20:55:50 | 100 | 32,66 |
18.10.24 20:55:50 | 100 | 32,66 |
18.10.24 20:55:50 | 100 | 32,66 |
18.10.24 20:55:50 | 693 | 32,66 |
18.10.24 20:55:46 | 300 | 32,66 |
18.10.24 20:55:42 | 195 | 32,66 |
18.10.24 20:55:30 | 100 | 32,66 |
18.10.24 20:55:30 | 100 | 32,65 |