PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:47 | 100 | 32,57 |
18.10.24 21:29:35 | 170 | 32,57 |
18.10.24 21:29:30 | 100 | 32,57 |
18.10.24 21:29:27 | 100 | 32,57 |
18.10.24 21:29:20 | 100 | 32,57 |
18.10.24 21:29:15 | 131 | 32,57 |
18.10.24 21:29:09 | 100 | 32,57 |
18.10.24 21:28:54 | 100 | 32,57 |
18.10.24 21:28:33 | 100 | 32,57 |
18.10.24 21:28:28 | 100 | 32,57 |
18.10.24 21:28:21 | 100 | 32,57 |
18.10.24 21:28:21 | 100 | 32,57 |
18.10.24 21:28:21 | 135 | 32,57 |
18.10.24 21:28:21 | 165 | 32,57 |
18.10.24 21:28:20 | 100 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:10 | 100 | 32,57 |
18.10.24 21:28:02 | 100 | 32,57 |
18.10.24 21:27:48 | 100 | 32,57 |
18.10.24 21:27:38 | 100 | 32,57 |
18.10.24 21:27:24 | 100 | 32,57 |
18.10.24 21:27:23 | 248 | 32,57 |
18.10.24 21:27:22 | 100 | 32,57 |
18.10.24 21:27:22 | 100 | 32,57 |
18.10.24 21:27:09 | 700 | 32,58 |
18.10.24 21:27:06 | 140 | 32,58 |
18.10.24 21:27:06 | 287 | 32,58 |
18.10.24 21:27:06 | 100 | 32,57 |
18.10.24 21:27:06 | 100 | 32,57 |
18.10.24 21:27:06 | 100 | 32,57 |
18.10.24 21:27:06 | 100 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:06 | 100 | 32,57 |
18.10.24 21:27:06 | 100 | 32,57 |
18.10.24 21:27:06 | 140 | 32,57 |
18.10.24 21:27:06 | 100 | 32,57 |
18.10.24 21:27:06 | 100 | 32,57 |
18.10.24 21:27:06 | 100 | 32,57 |
18.10.24 21:27:06 | 100 | 32,57 |
18.10.24 21:27:06 | 615 | 32,57 |
18.10.24 21:27:06 | 120 | 32,57 |
18.10.24 21:27:06 | 172 | 32,57 |
18.10.24 21:27:06 | 1,77 Tsd. | 32,57 |
18.10.24 21:27:06 | 100 | 32,57 |
18.10.24 21:26:53 | 100 | 32,57 |
18.10.24 21:26:53 | 100 | 32,57 |
18.10.24 21:26:53 | 100 | 32,57 |